G

Gayatri Sugars Ltd.

BSE: 532183

BSE

₹7.99 LIVE

▲ 0.20 (2.50%)

As of Nov 02, 11:33 · Volume 12,145

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

7.99

Low7.29

High8.40

52-Week Range · BSE

7.99

Low7

High14.36

Quote Details

Prev. Close	7.79
Open Price	7.86
Bid Price (Qty)	7.85 (13)
Offer Price (Qty)	7.99 (68)
Today's Low/High	7.29 / 8.40
52 Wk Low/High	7 / 14.36

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.87	+1.52%	Bullish
10-SMA	8.21	-2.68%	Bearish
20-SMA	7.87	+1.52%	Bullish
50-SMA	7.98	+0.13%	Bullish
100-SMA	8.08	-1.11%	Bearish
200-SMA	8.49	-5.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	8.01	7.79	-2.75% ↘	8.18	7.71	65,582
29 Oct 2026	8.45	8.03	-4.97% ↘	8.69	8.01	73,680
28 Oct 2026	8.10	8.06	-0.49% ↘	9.25	7.71	1,31,352
27 Oct 2026	7.99	7.71	-3.50% ↘	8	7.60	30,848
26 Oct 2026	7.81	7.78	-0.38% ↘	8.15	7.60	26,055
23 Oct 2026	8.36	7.81	-6.58% ↘	8.65	7.60	91,707
22 Oct 2026	8.50	8.27	-2.71% ↘	8.89	7.59	2,27,638
21 Oct 2026	9.10	8.70	-4.40% ↘	9.46	8.45	9,34,535
19 Oct 2026	9.25	9.04	-2.27% ↘	9.30	8.17	3,02,402
16 Oct 2026	8.02	8.89	+10.85% ↗	9.09	8.02	2,77,209