GL

GB Logistics Commerce Ltd.

BSE: 544348

BSE

₹21.15 LIVE

▲ 1.05 (4.96%)

As of Nov 02, 11:33 · Volume 1,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

21.15

Low21.15

High21.15

52-Week Range · BSE

21.15

Low19.08

High66.57

Quote Details

Prev. Close	20.10
Open Price	21.15
Bid Price (Qty)	21.15 (1,200)
Offer Price (Qty)	21.85 (1,200)
Today's Low/High	21.15 / 21.15
52 Wk Low/High	19.08 / 66.57

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.15	+4.96%	Bullish
10-SMA	20.64	+2.47%	Bullish
20-SMA	21.67	-2.40%	Bearish
50-SMA	23.27	-9.11%	Bearish
100-SMA	27.56	-23.26%	Bearish
200-SMA	35.14	-39.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	20.10	20.10	+0.00% ↗	20.10	20.10	1,200
29 Oct 2026	20.10	20	-0.50% ↘	20.10	20	4,800
28 Oct 2026	19.61	19.63	+0.10% ↗	19.65	19.61	2,400
23 Oct 2026	20	20	+0.00% ↗	20	20	2,400
22 Oct 2026	20.90	21	+0.48% ↗	21	20	12,000
21 Oct 2026	19.08	19.45	+1.94% ↗	19.80	19.08	13,200
16 Oct 2026	21.44	21.44	+0.00% ↗	21.44	21.44	2,400
15 Oct 2026	21.35	21.40	+0.23% ↗	21.40	21.35	2,400
14 Oct 2026	21.65	21.69	+0.18% ↗	21.69	20.11	3,600
13 Oct 2026	21.34	21.67	+1.55% ↗	21.67	20.41	16,800