GW

Geekay Wires Ltd.

NSE: GEEKAYWIRE

NSE

₹26.32 LIVE

▲ 0.43 (1.63%)

As of Nov 02, 11:19 · Volume 50,177

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

26.32

Low26.02

High27.48

52-Week Range · NSE

26.32

Low18.51

High35.60

Quote Details

Prev. Close	25.89
Open Price	26.02
Bid Price (Qty)	26.33 (14)
Offer Price (Qty)	26.64 (13)
Today's Low/High	26.02 / 27.48
52 Wk Low/High	18.51 / 35.60
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.02	+1.15%	Bullish
10-SMA	27.33	-3.70%	Bearish
20-SMA	29.19	-9.83%	Bearish
50-SMA	28.74	-8.42%	Bearish
100-SMA	26.34	-0.08%	Bearish
200-SMA	25.88	+1.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	25.88	25.89	+0.04% ↗	26.25	25.85	1,17,720
29 Oct 2026	26.35	25.88	-1.78% ↘	26.68	25.52	75,048
28 Oct 2026	26	26.35	+1.35% ↗	27	25.52	82,147
27 Oct 2026	25.85	26.17	+1.24% ↗	26.97	25.73	66,381
26 Oct 2026	27.99	25.83	-7.72% ↘	27.99	25.52	1,26,667
23 Oct 2026	28.06	27.44	-2.21% ↘	29.25	26.06	1,42,274
22 Oct 2026	28.53	28.84	+1.09% ↗	29.48	28.12	1,40,280
21 Oct 2026	28.54	28.94	+1.40% ↗	29.30	28.52	72,255
19 Oct 2026	29.44	28.52	-3.13% ↘	29.44	28.23	71,517
16 Oct 2026	29.60	29.44	-0.54% ↘	29.89	28.40	58,201