GA

Gem Aromatics Ltd.

BSE: 544491 · NSE: GEMAROMA

NSE BSE

₹135.23 LIVE

▼ -6.19 (-4.58%)

As of Oct 23, 15:51 · Volume 1,76,352

₹136.20 LIVE

▼ -5.40 (-3.96%)

As of Oct 23, 16:01 · Volume 7,381

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

135.23

Low131.20

High142.83

52-Week Range · NSE

135.23

Low133

High249

Today's Range · BSE

136.20

Low131

High141

52-Week Range · BSE

136.20

Low133.10

High247.50

Quote Details

Prev. Close	141.42
Open Price	142.83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	131.20 / 142.83
52 Wk Low/High	133 / 249
Market Cap (Crs)	Rs 0

Prev. Close	141.60
Open Price	141
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	131 / 141
52 Wk Low/High	133.10 / 247.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	144.88	-6.66%	Bearish
10-SMA	146.32	-7.58%	Bearish
20-SMA	151.05	-10.47%	Bearish
50-SMA	159.90	-15.43%	Bearish
100-SMA	170.71	-20.78%	Bearish
200-SMA	170.48	-20.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	145.05	-6.10%	Bearish
10-SMA	146.38	-6.95%	Bearish
20-SMA	151.08	-9.85%	Bearish
50-SMA	159.82	-14.78%	Bearish
100-SMA	170.65	-20.19%	Bearish
200-SMA	170.17	-19.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	142	141.42	-0.41% ↘	143	140.62	25,645
21 Oct 2026	152.90	142	-7.13% ↘	152.90	140	51,271
19 Oct 2026	146.51	146.68	+0.12% ↗	149.46	144.21	72,505
16 Oct 2026	146	148.50	+1.71% ↗	149.60	144.45	56,048
15 Oct 2026	149.18	145.78	-2.28% ↘	149.18	145.05	35,847
14 Oct 2026	151.99	149.28	-1.78% ↘	151.99	147.60	22,843
13 Oct 2026	146.10	149.83	+2.55% ↗	153.79	144.51	49,790
12 Oct 2026	147.37	145.07	-1.56% ↘	149.99	143.50	87,400
09 Oct 2026	148	148.11	+0.07% ↗	149.59	145.64	37,518
08 Oct 2026	151.25	146.56	-3.10% ↘	154.20	145	82,737

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	142	141.60	-0.28% ↘	142.95	140.35	2,182
21 Oct 2026	147	142.80	-2.86% ↘	147	142	5,550
19 Oct 2026	146.40	146.70	+0.20% ↗	149.50	144.10	2,878
16 Oct 2026	145.05	148.55	+2.41% ↗	150.40	145	3,453
15 Oct 2026	148.60	145.60	-2.02% ↘	148.90	145	5,797
14 Oct 2026	149.75	149.75	+0.00% ↗	150.75	148.65	607
13 Oct 2026	145.55	149.25	+2.54% ↗	152.45	144.50	2,789
12 Oct 2026	146.25	145.35	-0.62% ↘	149.90	144.60	5,873
09 Oct 2026	148.70	148.70	+0.00% ↗	150.35	145.95	1,587
08 Oct 2026	154	145.45	-5.55% ↘	154	144.65	2,504