GI

Gemstone Investments Ltd.

BSE: 531137

BSE

₹1.26 LIVE

▲ 0.02 (1.59%)

As of Nov 02, 11:30 · Volume 16,637

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1.26

Low1.20

High1.27

52-Week Range · BSE

1.26

Low1.09

High2.35

Quote Details

Prev. Close	1.24
Open Price	1.25
Bid Price (Qty)	1.24 (31)
Offer Price (Qty)	1.26 (31,422)
Today's Low/High	1.20 / 1.27
52 Wk Low/High	1.09 / 2.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.23	+2.44%	Bullish
10-SMA	1.23	+2.44%	Bullish
20-SMA	1.27	-0.79%	Bearish
50-SMA	1.34	-5.97%	Bearish
100-SMA	1.44	-12.50%	Bearish
200-SMA	1.52	-17.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1.17	1.24	+5.98% ↗	1.24	1.15	64,650
29 Oct 2026	1.30	1.19	-8.46% ↘	1.30	1.09	1,72,088
28 Oct 2026	1.18	1.27	+7.63% ↗	1.27	1.18	34,074
27 Oct 2026	1.20	1.21	+0.83% ↗	1.22	1.18	27,996
26 Oct 2026	1.24	1.22	-1.61% ↘	1.26	1.20	37,475
23 Oct 2026	1.26	1.22	-3.17% ↘	1.28	1.14	47,331
22 Oct 2026	1.16	1.21	+4.31% ↗	1.27	1.15	86,284
21 Oct 2026	1.27	1.20	-5.51% ↘	1.29	1.20	30,853
19 Oct 2026	1.24	1.26	+1.61% ↗	1.29	1.22	37,401
16 Oct 2026	1.27	1.30	+2.36% ↗	1.30	1.22	53,096