GI

General Insurance Corporation of India

BSE: 540755 · NSE: GICRE

NSE BSE

₹357.20 LIVE

▼ -1.65 (-0.46%)

As of Aug 07, 15:58 · Volume 3,01,498

₹357.90 LIVE

▼ -1.10 (-0.31%)

As of Aug 07, 16:01 · Volume 16,024

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

357.20

Low356.25

High359.55

52-Week Range · NSE

357.20

Low346.70

High417.95

Today's Range · BSE

357.90

Low356.15

High359.70

52-Week Range · BSE

357.90

Low346.50

High418

Quote Details

Prev. Close	358.85
Open Price	358.95
Bid Price (Qty)	357.20 (123)
Offer Price (Qty)	0 (0)
Today's Low/High	356.25 / 359.55
52 Wk Low/High	346.70 / 417.95
Market Cap (Crs)	Rs 62,632.08 Cr

Prev. Close	359
Open Price	359.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	356.15 / 359.70
52 Wk Low/High	346.50 / 418

Key Fundamentals

Market Cap (Crs)

62,632.08 Cr

P/E

6.49

EPS

47.84

Book Value

306.31

P/BV

1.06

Dividend Yield

3.7

Dividend

265%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	358.69	-0.42%	Bearish
10-SMA	358.26	-0.30%	Bearish
20-SMA	360.36	-0.88%	Bearish
50-SMA	366.17	-2.45%	Bearish
100-SMA	375.95	-4.99%	Bearish
200-SMA	377.42	-5.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	358.79	-0.25%	Bearish
10-SMA	358.27	-0.10%	Bearish
20-SMA	360.38	-0.69%	Bearish
50-SMA	366.16	-2.26%	Bearish
100-SMA	375.90	-4.79%	Bearish
200-SMA	377.40	-5.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	358.95	357.20	-0.49% ↘	359.55	356.25	3,01,498
06 Aug 2026	360	358.85	-0.32% ↘	361.95	358.55	5,93,786
05 Aug 2026	364	359.65	-1.20% ↘	364.50	358.50	6,46,201
04 Aug 2026	360	359.70	-0.08% ↘	362	358.50	6,71,392
03 Aug 2026	359.50	358.05	-0.40% ↘	363.75	357.05	6,00,417
31 Jul 2026	358.05	356.60	-0.40% ↘	360.50	355.70	3,86,766
30 Jul 2026	358.90	356.70	-0.61% ↘	359.10	356	2,25,968
29 Jul 2026	359.90	358.95	-0.26% ↘	361.35	357.05	3,15,421
28 Jul 2026	361	357.70	-0.91% ↘	361.80	357.40	4,65,533
27 Jul 2026	358.30	359.20	+0.25% ↗	360.60	357.10	3,14,450

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	359.45	357.40	-0.57% ↘	359.70	356.15	16,024
06 Aug 2026	361.45	359	-0.68% ↘	361.85	358.30	18,054
05 Aug 2026	363.10	359.55	-0.98% ↘	364.60	358.50	21,324
04 Aug 2026	358.65	359.65	+0.28% ↗	361.95	358.65	47,606
03 Aug 2026	359.20	358.35	-0.24% ↘	363.50	357.25	31,955
31 Jul 2026	358.60	356.55	-0.57% ↘	360.45	355.80	27,774
30 Jul 2026	358.90	356.90	-0.56% ↘	359.10	356.55	9,932
29 Jul 2026	357.85	358.85	+0.28% ↗	361	357.25	16,941
28 Jul 2026	359.20	357.70	-0.42% ↘	361.80	357.50	14,756
27 Jul 2026	359.85	358.70	-0.32% ↘	360.50	357.30	9,304