GI

General Insurance Corporation of India

BSE: 540755 · NSE: GICRE

NSE BSE

₹342.30 LIVE

▲ 3.05 (0.89%)

As of Nov 06, 15:31 · Volume 5,14,012

₹342.90 LIVE

▲ 4.50 (1.31%)

As of Nov 06, 16:01 · Volume 21,354

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

342.30

Low330.10

High343

52-Week Range · NSE

342.30

Low308

High417.95

Today's Range · BSE

342.90

Low331

High342.90

52-Week Range · BSE

342.90

Low307.95

High418

Quote Details

Prev. Close	339.25
Open Price	335
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	330.10 / 343
52 Wk Low/High	308 / 417.95
Market Cap (Crs)	Rs 60,053.11 Cr

Prev. Close	338.40
Open Price	335
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	331 / 342.90
52 Wk Low/High	307.95 / 418

Key Fundamentals

Market Cap (Crs)

60,053.11 Cr

P/E

6.22

EPS

47.84

Book Value

306.31

P/BV

0.99

Dividend Yield

3.87

Dividend

265%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	328.27	+4.27%	Bullish
10-SMA	324.59	+5.46%	Bullish
20-SMA	323.42	+5.84%	Bullish
50-SMA	333.65	+2.59%	Bullish
100-SMA	346.66	-1.26%	Bearish
200-SMA	364.52	-6.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	328.23	+4.47%	Bullish
10-SMA	324.56	+5.65%	Bullish
20-SMA	323.37	+6.04%	Bullish
50-SMA	333.65	+2.77%	Bullish
100-SMA	346.66	-1.08%	Bearish
200-SMA	364.50	-5.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	335	342.30	+2.18% ↗	343	330.10	5,14,162
05 Nov 2026	326.85	339.25	+3.79% ↗	341	326.85	8,48,771
04 Nov 2026	319.55	323.85	+1.35% ↗	326.50	316.70	9,14,816
03 Nov 2026	316.60	318.95	+0.74% ↗	321.50	316.15	8,35,274
02 Nov 2026	311.25	317	+1.85% ↗	317.95	309.40	5,46,333
30 Oct 2026	322.50	310.85	-3.61% ↘	322.60	309	12,41,101
29 Oct 2026	325.20	322.30	-0.89% ↘	325.90	319.65	8,13,762
28 Oct 2026	321.75	325.10	+1.04% ↗	326	316.05	4,19,839
27 Oct 2026	323.80	322.50	-0.40% ↘	324.90	321.60	2,21,622
26 Oct 2026	321.65	323.80	+0.67% ↗	327.35	316	6,34,782

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	335	342.30	+2.18% ↗	342.90	331	21,354
05 Nov 2026	326.60	338.40	+3.61% ↗	340.55	326.60	85,773
04 Nov 2026	319.05	324.45	+1.69% ↗	326	317	28,976
03 Nov 2026	316.40	319.10	+0.85% ↗	321	316.40	32,995
02 Nov 2026	310.85	316.90	+1.95% ↗	317.50	309.75	55,735
30 Oct 2026	323.05	311.75	-3.50% ↘	323.05	309.40	46,933
29 Oct 2026	327.45	321.50	-1.82% ↘	327.45	320	37,702
28 Oct 2026	319.45	324.55	+1.60% ↗	325.45	316.10	20,357
27 Oct 2026	321.85	322.70	+0.26% ↗	324.75	321.50	18,771
26 Oct 2026	322	323.95	+0.61% ↗	327	316.05	39,801