GA

GenXAI Analytics Ltd.

NSE

₹82.70 LIVE

▲ 1.15 (1.39%)

As of Nov 02, 13:29 · Volume 12,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

82.70

Low82.70

High84

52-Week Range · NSE

82.70

Low65.50

High103.35

Quote Details

Prev. Close	81.55
Open Price	83
Bid Price (Qty)	82.70 (1,200)
Offer Price (Qty)	83.95 (1,200)
Today's Low/High	82.70 / 84
52 Wk Low/High	65.50 / 103.35
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.07	+4.59%	Bullish
10-SMA	79.94	+3.45%	Bullish
20-SMA	82.76	-0.07%	Bearish
50-SMA	80.67	+2.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	84.50	81.55	-3.49% ↘	86.50	80.25	36,000
29 Oct 2026	79.50	83.95	+5.60% ↗	85	78	42,000
28 Oct 2026	77.95	78.90	+1.22% ↗	79	77	13,200
27 Oct 2026	73.85	77.10	+4.40% ↗	78.20	73.85	19,200
26 Oct 2026	79.50	73.85	-7.11% ↘	79.50	71.20	68,400
23 Oct 2026	78	77.10	-1.15% ↘	80.50	77	58,800
22 Oct 2026	78.50	78.45	-0.06% ↘	82	74.55	38,400
21 Oct 2026	85	77.45	-8.88% ↘	87	76.10	64,800
19 Oct 2026	85.40	86	+0.70% ↗	86	80.50	40,800
16 Oct 2026	84	85	+1.19% ↗	85	84	7,200