GG

German Green Steel & Power Ltd.

NSE BSE

₹101.47 LIVE

▲ 2.58 (2.54%)

As of Nov 02, 11:29 · Volume 3,07,038

₹101.37 LIVE

▲ 2.47 (2.44%)

As of Nov 02, 11:42 · Volume 28,159

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

101.47

Low99.39

High104.80

52-Week Range · NSE

101.47

Low96.50

High142.81

Today's Range · BSE

101.37

Low99.29

High104.48

52-Week Range · BSE

101.37

Low96.40

High143.50

Quote Details

Prev. Close	98.89
Open Price	100
Bid Price (Qty)	101.40 (1)
Offer Price (Qty)	101.47 (163)
Today's Low/High	99.39 / 104.80
52 Wk Low/High	96.50 / 142.81
Market Cap (Crs)	Rs 0

Prev. Close	98.90
Open Price	101.99
Bid Price (Qty)	101.28 (2)
Offer Price (Qty)	101.51 (48)
Today's Low/High	99.29 / 104.48
52 Wk Low/High	96.40 / 143.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	100.82	+0.64%	Bullish
10-SMA	104.39	-2.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	100.77	+0.60%	Bullish
10-SMA	104.42	-2.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	102.80	98.89	-3.80% ↘	102.80	97.55	12,84,765
29 Oct 2026	100.98	102.05	+1.06% ↗	104.55	100.98	7,55,305
28 Oct 2026	103.53	100.98	-2.46% ↘	105.31	100.54	7,01,937
27 Oct 2026	98.35	103.53	+5.27% ↗	104.73	98.35	11,63,708
26 Oct 2026	102.69	98.67	-3.91% ↘	104.80	96.50	14,71,127
23 Oct 2026	104.40	100.89	-3.36% ↘	104.78	97	16,96,324
22 Oct 2026	104.60	102.88	-1.64% ↘	108.40	100.66	18,11,353
21 Oct 2026	113	104.79	-7.27% ↘	113	103.55	13,08,812
19 Oct 2026	120.90	111.50	-7.78% ↘	120.90	110.40	19,57,746
16 Oct 2026	120.35	119.70	-0.54% ↘	123.90	119.25	19,16,124

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	102.10	98.90	-3.13% ↘	102.15	97.75	96,690
29 Oct 2026	102.15	102.10	-0.05% ↘	104.10	101	38,745
28 Oct 2026	103	100.75	-2.18% ↘	105.20	100.20	44,608
27 Oct 2026	98.70	103.45	+4.81% ↗	104.60	98.45	92,839
26 Oct 2026	102	98.65	-3.28% ↘	102.60	96.40	1,19,773
23 Oct 2026	107.80	101.10	-6.22% ↘	107.80	97.25	89,076
22 Oct 2026	103.05	102.85	-0.19% ↘	108.35	100.75	2,39,889
21 Oct 2026	112.20	105.10	-6.33% ↘	112.80	104	1,41,398
19 Oct 2026	121.65	111.65	-8.22% ↘	121.65	110.55	1,68,029
16 Oct 2026	121.10	119.65	-1.20% ↘	123.90	119.05	1,32,657