G

GFL Ltd.

BSE: 500173 · NSE: GFLLIMITED

NSE BSE

₹51.67 LIVE

▲ 0 (0%)

As of Oct 29, 00:00 · Volume 53,281

₹51.30 LIVE

▼ -0.70 (-1.36%)

As of Nov 02, 09:06 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

51.67

Low51.31

High53.35

52-Week Range · NSE

51.67

Low37.25

High70.39

Today's Range · BSE

51.30

Low0

High0

52-Week Range · BSE

51.30

Low37.07

High69.90

Quote Details

Prev. Close	51.67
Open Price	53.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	51.31 / 53.35
52 Wk Low/High	37.25 / 70.39
Market Cap (Crs)	Rs 3

Prev. Close	52
Open Price	0
Bid Price (Qty)	53.05 (9)
Offer Price (Qty)	50.96 (17)
Today's Low/High	0 / 0
52 Wk Low/High	37.07 / 69.90

Key Fundamentals

Market Cap (Crs)

3

P/E

12.69

EPS

0.15

Book Value

237.20

P/BV

0.22

Dividend Yield

0

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	52.51	-1.60%	Bearish
10-SMA	55.04	-6.12%	Bearish
20-SMA	55.66	-7.17%	Bearish
50-SMA	56.22	-8.09%	Bearish
100-SMA	51.58	+0.17%	Bullish
200-SMA	49.15	+5.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	52.88	-2.99%	Bearish
10-SMA	55.33	-7.28%	Bearish
20-SMA	55.78	-8.03%	Bearish
50-SMA	56.31	-8.90%	Bearish
100-SMA	51.62	-0.62%	Bearish
200-SMA	49.29	+4.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	53.35	51.67	-3.15% ↘	53.35	51.31	53,281
28 Oct 2026	52.97	52.19	-1.47% ↘	53.92	51.25	1,11,319
27 Oct 2026	53.99	52.71	-2.37% ↘	55.55	51.20	2,14,131
26 Oct 2026	52	52.96	+1.85% ↗	53	51.41	40,736
23 Oct 2026	55	53.04	-3.56% ↘	55	52.11	73,055
22 Oct 2026	56	54.58	-2.54% ↘	56	54.21	49,026
21 Oct 2026	59	55.21	-6.42% ↘	59	54.71	79,996
19 Oct 2026	60.30	57.90	-3.98% ↘	61.32	57.10	86,194
16 Oct 2026	59.40	61.32	+3.23% ↗	62.80	57.50	2,06,472
15 Oct 2026	59	58.79	-0.36% ↘	59.79	57.55	42,283

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	51.25	52	+1.46% ↗	53.28	51.10	1,804
28 Oct 2026	53.55	52.71	-1.57% ↘	54.17	51.39	1,113
27 Oct 2026	53.16	52.73	-0.81% ↘	55.50	51.90	4,882
26 Oct 2026	51	53.40	+4.71% ↗	53.40	49.98	990
23 Oct 2026	54.86	53.55	-2.39% ↘	54.93	52.19	3,121
22 Oct 2026	54.75	55.11	+0.66% ↗	55.30	54.02	955
21 Oct 2026	56.68	55.67	-1.78% ↘	59	55	5,438
19 Oct 2026	60.39	58.14	-3.73% ↘	61.20	57.66	5,888
16 Oct 2026	59.20	60.79	+2.69% ↗	62.50	57.99	8,247
15 Oct 2026	60.17	59.20	-1.61% ↘	60.17	57.74	1,295