GT

GHCL Textiles Ltd.

BSE: 543918 · NSE: GHCLTEXTIL

NSE BSE

₹118.70 LIVE

▲ 0.46 (0.39%)

As of Nov 02, 14:49 · Volume 2,79,778

₹118.85 LIVE

▲ 0.75 (0.63%)

As of Nov 02, 15:02 · Volume 6,584

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

118.70

Low117

High121.90

52-Week Range · NSE

118.70

Low65.26

High144.59

Today's Range · BSE

118.85

Low117.20

High121.25

52-Week Range · BSE

118.85

Low65.35

High144.30

Quote Details

Prev. Close	118.24
Open Price	119.28
Bid Price (Qty)	118.69 (8)
Offer Price (Qty)	118.85 (2)
Today's Low/High	117 / 121.90
52 Wk Low/High	65.26 / 144.59
Market Cap (Crs)	Rs 0

Prev. Close	118.10
Open Price	118.10
Bid Price (Qty)	118.60 (276)
Offer Price (Qty)	118.90 (67)
Today's Low/High	117.20 / 121.25
52 Wk Low/High	65.35 / 144.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	120.66	-1.62%	Bearish
10-SMA	121.34	-2.18%	Bearish
20-SMA	125.16	-5.16%	Bearish
50-SMA	128.37	-7.53%	Bearish
100-SMA	118.27	+0.36%	Bullish
200-SMA	99.84	+18.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	120.34	-1.24%	Bearish
10-SMA	121.18	-1.92%	Bearish
20-SMA	125.01	-4.93%	Bearish
50-SMA	128.30	-7.37%	Bearish
100-SMA	118.23	+0.52%	Bullish
200-SMA	99.77	+19.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	123.57	118.24	-4.31% ↘	123.85	117.15	2,76,557
29 Oct 2026	122.49	124.58	+1.71% ↗	125.75	122.01	2,17,881
28 Oct 2026	120.20	122.57	+1.97% ↗	124.01	116.50	4,20,163
27 Oct 2026	117.34	120.51	+2.70% ↗	121.49	116.29	2,10,117
26 Oct 2026	116.60	117.40	+0.69% ↗	120	114	4,95,993
23 Oct 2026	117.31	116.62	-0.59% ↘	119.73	112.80	4,68,523
22 Oct 2026	117	118.27	+1.09% ↗	120.71	114.91	3,47,813
21 Oct 2026	125	118.49	-5.21% ↘	125	117.05	3,75,229
19 Oct 2026	132.50	125.14	-5.55% ↘	132.50	124.81	1,97,420
16 Oct 2026	129.58	131.61	+1.57% ↗	132.99	127.36	2,14,940

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	125.10	118.10	-5.60% ↘	125.10	117.20	32,416
29 Oct 2026	122.90	124.45	+1.26% ↗	125.10	122	7,003
28 Oct 2026	121.25	121.90	+0.54% ↗	124	116.90	6,962
27 Oct 2026	119.50	120.50	+0.84% ↗	121.15	116.20	5,792
26 Oct 2026	114.85	116.75	+1.65% ↗	119.30	114	27,686
23 Oct 2026	120.20	116.90	-2.75% ↘	120.20	113	26,221
22 Oct 2026	118.05	118.20	+0.13% ↗	119.95	114.95	11,937
21 Oct 2026	124.20	118.05	-4.95% ↘	124.25	117.10	30,964
19 Oct 2026	130.90	125.30	-4.28% ↘	130.90	125	11,661
16 Oct 2026	128.10	131.65	+2.77% ↗	132.90	126.55	22,551