GI

GHV Infra Projects Ltd.

BSE: 505504

BSE

₹245 LIVE

▲ 7.35 (3%)

As of Nov 02, 16:01 · Volume 9,401

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

245

Low236.70

High247

52-Week Range · BSE

245

Low173.30

High368.50

Quote Details

Prev. Close	237.65
Open Price	247
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	236.70 / 247
52 Wk Low/High	173.30 / 368.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	234.33	+4.55%	Bullish
10-SMA	236.26	+3.70%	Bullish
20-SMA	239.08	+2.48%	Bullish
50-SMA	265.43	-7.70%	Bearish
100-SMA	250.77	-2.30%	Bearish
200-SMA	260.47	-5.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	233	237.65	+2.00% ↗	241.80	228	27,998
29 Oct 2026	232.90	235.60	+1.16% ↗	238.40	225	19,838
28 Oct 2026	233.55	229.90	-1.56% ↘	235	223.10	9,926
27 Oct 2026	238.90	234.15	-1.99% ↘	238.90	223.25	24,929
26 Oct 2026	249	234.35	-5.88% ↘	249	230.80	23,220
23 Oct 2026	244.50	242.90	-0.65% ↘	249	238	38,099
22 Oct 2026	238.80	239.40	+0.25% ↗	243.80	229.05	26,911
21 Oct 2026	248.45	240.85	-3.06% ↘	248.45	230.20	10,676
19 Oct 2026	233.90	238.15	+1.82% ↗	240.95	225.55	27,996
16 Oct 2026	227.95	229.65	+0.75% ↗	234.90	223	12,068