GL

Gian Life Care Ltd.

BSE: 542918

BSE

₹4.25 LIVE

▲ 0.08 (1.88%)

As of Nov 02, 12:43 · Volume 1,299

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

4.25

Low3.98

High4.30

52-Week Range · BSE

4.25

Low3.93

High13.23

Quote Details

Prev. Close	4.17
Open Price	4.09
Bid Price (Qty)	3.98 (310)
Offer Price (Qty)	4.25 (2,514)
Today's Low/High	3.98 / 4.30
52 Wk Low/High	3.93 / 13.23

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.18	+1.67%	Bullish
10-SMA	4.24	+0.24%	Bullish
20-SMA	4.38	-2.97%	Bearish
50-SMA	4.61	-7.81%	Bearish
100-SMA	4.78	-11.09%	Bearish
200-SMA	6.23	-31.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4.34	4.17	-3.92% ↘	4.34	4.17	3,158
29 Oct 2026	4.34	4.24	-2.30% ↘	4.34	4.07	2,531
28 Oct 2026	4.10	4.20	+2.44% ↗	4.29	3.93	3,165
27 Oct 2026	4.32	4.09	-5.32% ↘	4.34	4.02	2,634
26 Oct 2026	4.34	4.20	-3.23% ↘	4.34	4.07	809
23 Oct 2026	4.26	4.20	-1.41% ↘	4.26	4.05	6,984
22 Oct 2026	4.34	4.26	-1.84% ↘	4.34	4.25	279
21 Oct 2026	4.21	4.15	-1.43% ↘	4.54	4.14	9,702
19 Oct 2026	4.53	4.35	-3.97% ↘	4.53	4.32	6,082
16 Oct 2026	4.64	4.54	-2.16% ↘	4.64	4.31	5,133