GH

GIC Housing Finance Ltd.

BSE: 511676 · NSE: GICHSGFIN

NSE BSE

₹138.70 LIVE

▼ -0.58 (-0.42%)

As of Sep 22, 15:14 · Volume 45,456

₹138.65 LIVE

▼ -0.35 (-0.25%)

As of Sep 22, 15:30 · Volume 1,499

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

138.70

Low138.60

High142.98

52-Week Range · NSE

138.70

Low130.05

High184

Today's Range · BSE

138.65

Low138.65

High140.05

52-Week Range · BSE

138.65

Low130.15

High183.90

Quote Details

Prev. Close	139.28
Open Price	139.90
Bid Price (Qty)	138.85 (2)
Offer Price (Qty)	138.90 (56)
Today's Low/High	138.60 / 142.98
52 Wk Low/High	130.05 / 184
Market Cap (Crs)	Rs 834

Prev. Close	139
Open Price	139.55
Bid Price (Qty)	138.60 (20)
Offer Price (Qty)	140.95 (100)
Today's Low/High	138.65 / 140.05
52 Wk Low/High	130.15 / 183.90

Key Fundamentals

Market Cap (Crs)

834

P/E

4.83

EPS

28.69

Book Value

391.01

P/BV

0.35

Dividend Yield

3.23

Dividend

45%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	136.88	+1.33%	Bullish
10-SMA	137.37	+0.97%	Bullish
20-SMA	139.28	-0.42%	Bearish
50-SMA	143.85	-3.58%	Bearish
100-SMA	148.71	-6.73%	Bearish
200-SMA	153.89	-9.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	136.47	+1.60%	Bullish
10-SMA	137.22	+1.04%	Bullish
20-SMA	139.25	-0.43%	Bearish
50-SMA	143.86	-3.62%	Bearish
100-SMA	148.73	-6.78%	Bearish
200-SMA	153.91	-9.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	138.17	139.28	+0.80% ↗	140	138	41,626
18 Sep 2026	136.30	139.35	+2.24% ↗	141	135.62	89,007
17 Sep 2026	135	135.97	+0.72% ↗	137.74	135	44,942
16 Sep 2026	135.40	134.92	-0.35% ↘	136	132.94	64,056
15 Sep 2026	136.11	134.89	-0.90% ↘	137.50	134.50	50,826
11 Sep 2026	136	136.84	+0.62% ↗	138.70	134.72	1,10,463
10 Sep 2026	137.31	136.12	-0.87% ↘	138.51	135.60	77,138
09 Sep 2026	139.15	137.15	-1.44% ↘	139.16	136.95	73,159
08 Sep 2026	140.42	138.73	-1.20% ↘	141.90	138.50	63,413
07 Sep 2026	141.99	140.42	-1.11% ↘	142.44	140.10	62,788

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	140	139	-0.71% ↘	140	137.80	1,132
18 Sep 2026	136.10	138.45	+1.73% ↗	140	135.70	1,926
17 Sep 2026	136	135.30	-0.51% ↘	137.65	135	1,129
16 Sep 2026	134.05	134.60	+0.41% ↗	135.05	133.05	3,998
15 Sep 2026	138.40	135	-2.46% ↘	138.40	134.70	3,920
11 Sep 2026	135.95	137.25	+0.96% ↗	138.50	135	5,712
10 Sep 2026	136.95	136	-0.69% ↘	137.75	135.75	4,246
09 Sep 2026	138	137.10	-0.65% ↘	138.45	137	5,073
08 Sep 2026	140.10	139	-0.79% ↘	141.15	138.25	2,060
07 Sep 2026	140.95	140.50	-0.32% ↘	141.80	140.35	1,023