GIC Housing Finance Ltd.

BSE: 511676 · NSE: GICHSGFIN

₹126.33

▼ -2.10 (-1.66%)

As of Nov 06, 15:31 · Volume 1,22,299

₹127.30

▼ -0.90 (-0.71%)

As of Nov 06, 16:01 · Volume 14,746

Price Chart

Today's Range · NSE

126.33

Low124.70

High128.70

52-Week Range · NSE

126.33

Low120

High184

Today's Range · BSE

127.30

Low124.70

High128.55

52-Week Range · BSE

127.30

Low120.25

High183.90

Quote Details

Prev. Close	128.43
Open Price	128
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	124.70 / 128.70
52 Wk Low/High	120 / 184
Market Cap (Crs)	Rs 834

Prev. Close	128.20
Open Price	128.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	124.70 / 128.55
52 Wk Low/High	120.25 / 183.90

Key Fundamentals

Market Cap (Crs)

834

P/E

4.46

EPS

28.69

Book Value

391.01

P/BV

0.33

Dividend Yield

3.51

Dividend

45%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	123.73	+2.10%	Bullish
10-SMA	123.39	+2.38%	Bullish
20-SMA	127.12	-0.62%	Bearish
50-SMA	133.60	-5.44%	Bearish
100-SMA	142.14	-11.12%	Bearish
200-SMA	147.52	-14.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	123.80	+2.83%	Bullish
10-SMA	123.52	+3.06%	Bullish
20-SMA	127.18	+0.09%	Bullish
50-SMA	133.63	-4.74%	Bearish
100-SMA	142.15	-10.45%	Bearish
200-SMA	147.56	-13.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	126.90	128.43	+1.21% ↗	129.01	125.42	1,15,733
04 Nov 2026	122.90	125.15	+1.83% ↗	125.87	121.50	99,861
03 Nov 2026	123.10	121.82	-1.04% ↘	126.34	121.22	83,039
02 Nov 2026	121	122.62	+1.34% ↗	123.80	121	69,493
30 Oct 2026	122.71	120.62	-1.70% ↘	122.71	120.22	49,877
29 Oct 2026	121.50	122.43	+0.77% ↗	122.99	121	90,722
28 Oct 2026	122.80	121.95	-0.69% ↘	123.35	120	1,07,040
27 Oct 2026	122.80	122.76	-0.03% ↘	124.40	120.01	1,05,053
26 Oct 2026	125.95	122.62	-2.64% ↘	126.59	120.60	1,09,646
23 Oct 2026	127.30	125.53	-1.39% ↘	127.57	124.06	74,159

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	127.05	128.20	+0.91% ↗	128.90	125.20	2,191
04 Nov 2026	122	125.60	+2.95% ↗	125.80	121.90	11,659
03 Nov 2026	123.65	122	-1.33% ↘	124.80	121.60	2,844
02 Nov 2026	121	122.40	+1.16% ↗	123.45	121	2,764
30 Oct 2026	121.70	120.80	-0.74% ↘	122.50	120.25	3,242
29 Oct 2026	121.30	122.55	+1.03% ↗	123	121.30	1,053
28 Oct 2026	124.80	122.80	-1.60% ↘	124.80	121.30	4,046
27 Oct 2026	123.95	122.05	-1.53% ↘	124.20	120.40	10,236
26 Oct 2026	124.55	122.95	-1.28% ↘	124.95	121	5,592
23 Oct 2026	127.35	125.80	-1.22% ↘	127.35	124	5,460

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article