GF

Ginni Filaments Ltd.

BSE: 590025 · NSE: GINNIFILA

NSE BSE

₹40.50 LIVE

▼ -0.26 (-0.64%)

As of Nov 02, 13:34 · Volume 15,973

₹40.05 LIVE

▼ -0.59 (-1.47%)

As of Nov 02, 13:47 · Volume 812

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

40.50

Low40

High41.49

52-Week Range · NSE

40.50

Low31.50

High57.85

Today's Range · BSE

40.05

Low40.05

High41.45

52-Week Range · BSE

40.05

Low32.40

High57.89

Quote Details

Prev. Close	40.76
Open Price	40.70
Bid Price (Qty)	40.35 (15)
Offer Price (Qty)	40.49 (10)
Today's Low/High	40 / 41.49
52 Wk Low/High	31.50 / 57.85
Market Cap (Crs)	Rs 45

Prev. Close	40.64
Open Price	41.45
Bid Price (Qty)	40.26 (50)
Offer Price (Qty)	40.74 (20)
Today's Low/High	40.05 / 41.45
52 Wk Low/High	32.40 / 57.89

Key Fundamentals

Market Cap (Crs)

45

P/E

0

EPS

4.32

Book Value

27.50

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.37	+0.32%	Bullish
10-SMA	40.07	+1.07%	Bullish
20-SMA	40.52	-0.05%	Bearish
50-SMA	41.91	-3.36%	Bearish
100-SMA	44.66	-9.31%	Bearish
200-SMA	42.24	-4.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	40.61	-1.38%	Bearish
10-SMA	40.16	-0.27%	Bearish
20-SMA	40.62	-1.40%	Bearish
50-SMA	42.11	-4.89%	Bearish
100-SMA	44.74	-10.48%	Bearish
200-SMA	42.30	-5.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	40.80	40.76	-0.10% ↘	41.48	39.20	3,86,038
29 Oct 2026	40.45	40.42	-0.07% ↘	41.44	39	2,17,552
28 Oct 2026	40.74	39.36	-3.39% ↘	41.50	37.40	3,38,113
27 Oct 2026	41.95	40.94	-2.41% ↘	41.95	40.12	18,456
26 Oct 2026	38.60	40.38	+4.61% ↗	42.14	38.24	15,821
23 Oct 2026	40.90	39.57	-3.25% ↘	40.90	36.80	53,185
22 Oct 2026	38.21	40.07	+4.87% ↗	40.72	38.21	41,321
21 Oct 2026	39.87	38.95	-2.31% ↘	41.25	37.35	34,677
19 Oct 2026	41.45	40.07	-3.33% ↘	41.45	40	7,107
16 Oct 2026	41.16	40.20	-2.33% ↘	41.94	40.01	28,781

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	40.08	40.64	+1.40% ↗	41.71	39.17	2,68,776
29 Oct 2026	40.45	40.43	-0.05% ↘	41.43	39	1,39,345
28 Oct 2026	40.60	39.48	-2.76% ↘	41.45	37.60	84,285
27 Oct 2026	40.61	41.08	+1.16% ↗	41.49	40	3,035
26 Oct 2026	38.70	41.44	+7.08% ↗	41.45	38.22	5,470
23 Oct 2026	40	39.45	-1.37% ↘	40	37.10	8,534
22 Oct 2026	37.12	41.16	+10.88% ↗	41.16	37.12	1,906
21 Oct 2026	39.51	37.50	-5.09% ↘	39.51	37.50	1,544
19 Oct 2026	40.80	39.63	-2.87% ↘	40.80	39.39	410
16 Oct 2026	41.15	40.80	-0.85% ↘	41.98	40.15	5,864