GE

GK Energy Ltd.

BSE: 544525 · NSE: GKENERGY

NSE BSE

₹97 LIVE

▲ 1.11 (1.14%)

As of Nov 02, 12:49 · Volume 1,48,086

₹97 LIVE

▲ 1.35 (1.39%)

As of Nov 02, 13:02 · Volume 11,292

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

97

Low95.02

High97.50

52-Week Range · NSE

97

Low87.20

High222

Today's Range · BSE

97

Low94.89

High97.49

52-Week Range · BSE

97

Low87.54

High222

Quote Details

Prev. Close	95.89
Open Price	96
Bid Price (Qty)	96.90 (40)
Offer Price (Qty)	97 (151)
Today's Low/High	95.02 / 97.50
52 Wk Low/High	87.20 / 222
Market Cap (Crs)	Rs 0

Prev. Close	95.65
Open Price	96
Bid Price (Qty)	96.83 (208)
Offer Price (Qty)	97 (51)
Today's Low/High	94.89 / 97.49
52 Wk Low/High	87.54 / 222

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	99.98	-2.98%	Bearish
10-SMA	99.82	-2.83%	Bearish
20-SMA	105.82	-8.33%	Bearish
50-SMA	118.37	-18.05%	Bearish
100-SMA	128.44	-24.48%	Bearish
200-SMA	123.07	-21.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	99.90	-2.90%	Bearish
10-SMA	99.84	-2.84%	Bearish
20-SMA	105.84	-8.35%	Bearish
50-SMA	118.41	-18.08%	Bearish
100-SMA	128.48	-24.50%	Bearish
200-SMA	123.40	-21.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	98	95.89	-2.15% ↘	98.22	92.82	7,59,832
29 Oct 2026	102.47	97.88	-4.48% ↘	106.20	97.25	15,20,699
28 Oct 2026	101.55	102.47	+0.91% ↗	103.99	101.18	1,89,001
27 Oct 2026	103	102.71	-0.28% ↘	105.40	100.19	4,73,451
26 Oct 2026	93.90	100.95	+7.51% ↗	103.65	93	6,89,877
23 Oct 2026	97.79	94.24	-3.63% ↘	97.79	91.42	7,60,833
22 Oct 2026	97	95.92	-1.11% ↘	102.87	94.90	7,09,463
21 Oct 2026	103.88	97.70	-5.95% ↘	104.97	96.10	5,32,953
19 Oct 2026	107.40	103.07	-4.03% ↘	107.50	102.80	3,54,981
16 Oct 2026	108.76	107.40	-1.25% ↘	110.90	106.10	4,77,460

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	97.95	95.65	-2.35% ↘	98.45	92.80	75,615
29 Oct 2026	102.50	98.15	-4.24% ↘	106.10	97.10	82,541
28 Oct 2026	102.90	102.50	-0.39% ↘	103.70	101.20	10,072
27 Oct 2026	101.15	101.70	+0.54% ↗	105.45	100.15	19,615
26 Oct 2026	101.85	101.50	-0.34% ↘	102.50	93	45,606
23 Oct 2026	97.55	94.05	-3.59% ↘	97.55	91.40	59,669
22 Oct 2026	96	96.15	+0.16% ↗	102.90	94.95	49,759
21 Oct 2026	102.55	97.95	-4.49% ↘	103.95	96.55	53,059
19 Oct 2026	105.05	103.20	-1.76% ↘	107.50	102.80	24,644
16 Oct 2026	108.75	107.50	-1.15% ↘	110.75	106.20	30,905