GO

GKB Ophthalmics Ltd.

BSE: 533212 · NSE: GKB

NSE BSE

₹59.58 LIVE

▲ 1.28 (2.15%)

As of Nov 02, 12:38 · Volume 1,483

₹57.71 LIVE

▼ -1.29 (-2.24%)

As of Nov 02, 12:58 · Volume 180

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

59.58

Low56

High59.79

52-Week Range · NSE

59.58

Low55.01

High76.02

Today's Range · BSE

57.71

Low57.70

High57.71

52-Week Range · BSE

57.71

Low45.25

High76.90

Quote Details

Prev. Close	58.30
Open Price	58.30
Bid Price (Qty)	56.62 (15)
Offer Price (Qty)	59.56 (26)
Today's Low/High	56 / 59.79
52 Wk Low/High	55.01 / 76.02
Market Cap (Crs)	Rs 0

Prev. Close	59
Open Price	57.71
Bid Price (Qty)	57.70 (20)
Offer Price (Qty)	61.78 (1)
Today's Low/High	57.70 / 57.71
52 Wk Low/High	45.25 / 76.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.01	-0.72%	Bearish
10-SMA	60.49	-1.50%	Bearish
20-SMA	61.32	-2.84%	Bearish
50-SMA	63.89	-6.75%	Bearish
100-SMA	57.57	+3.49%	Bullish
200-SMA	48.56	+22.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	61.99	-6.90%	Bearish
10-SMA	62.37	-7.47%	Bearish
20-SMA	62.98	-8.37%	Bearish
50-SMA	63.42	-9.00%	Bearish
100-SMA	62.40	-7.52%	Bearish
200-SMA	60.65	-4.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	59.50	58.30	-2.02% ↘	60	58.26	1,673
29 Oct 2026	59.80	60.01	+0.35% ↗	62.80	56.13	1,785
28 Oct 2026	58.10	60.50	+4.13% ↗	63.58	58.10	961
27 Oct 2026	61.80	61.03	-1.25% ↘	63.45	56.52	7,332
26 Oct 2026	61.40	60.20	-1.95% ↘	61.40	60	1,796
23 Oct 2026	58.61	59.54	+1.59% ↗	59.70	55.01	2,455
22 Oct 2026	60	58.61	-2.32% ↘	63.38	58.01	3,170
21 Oct 2026	66.95	59.10	-11.73% ↘	67	58.10	7,412
19 Oct 2026	63.95	63.64	-0.48% ↘	64.95	63.50	2,386
16 Oct 2026	68.90	63.95	-7.18% ↘	68.90	63.60	5,237

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	58	59	+1.72% ↗	63.68	57.45	296
28 Oct 2026	60.10	60.10	+0.00% ↗	60.10	60.10	512
27 Oct 2026	63.80	63.88	+0.13% ↗	63.88	58.10	506
26 Oct 2026	61.10	61.99	+1.46% ↗	64.80	60	55
23 Oct 2026	54.20	64.97	+19.87% ↗	67.99	54	148
22 Oct 2026	59.82	57.17	-4.43% ↘	59.82	57	175
21 Oct 2026	63.40	59.82	-5.65% ↘	64.26	59	1,816
19 Oct 2026	64.01	67.40	+5.30% ↗	67.46	64.01	34
16 Oct 2026	66	64.01	-3.02% ↘	67.58	64	2,667
15 Oct 2026	69.05	65.33	-5.39% ↘	69.38	64.99	2,445