GKW Ltd.

BSE: 504704 · NSE: GKWLIMITED

₹1,588.80

▲ 37.10 (2.34%)

As of Sep 09, 15:53 · Volume 229

₹2.35

▲ 0 (0%)

As of Dec 22nd 2000 · Volume 368

Price Chart

Today's Range · NSE

1,588.80

Low1,562

High1,600

52-Week Range · NSE

1,588.80

Low1,375

High1,985.40

Today's Range · BSE

2.35

Low2.35

High2.35

52-Week Range · BSE

2.35

Low3.25

High13.90

Quote Details

Prev. Close	1,551.70
Open Price	1,579.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,562 / 1,600
52 Wk Low/High	1,375 / 1,985.40
Market Cap (Crs)	Rs 130

Prev. Close	2.35
Open Price	2.35
Today's Low/High	2.35 / 2.35
52 Wk Low/High	3.25 / 13.90

Key Fundamentals

Market Cap (Crs)

130

P/E

EPS

Book Value

4,391.46

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,581.30	+0.47%	Bullish
10-SMA	1,575.89	+0.82%	Bullish
20-SMA	1,593.88	-0.32%	Bearish
50-SMA	1,646.57	-3.51%	Bearish
100-SMA	1,680.50	-5.46%	Bearish
200-SMA	1,673.05	-5.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.43	-3.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	1,550	1,551.70	+0.11% ↗	1,584	1,550	508
07 Sep 2026	1,582.10	1,550.60	-1.99% ↘	1,585	1,510	2,522
04 Sep 2026	1,622	1,610.90	-0.68% ↘	1,622	1,582	154
03 Sep 2026	1,560	1,600	+2.56% ↗	1,609.90	1,560	597
02 Sep 2026	1,568	1,593.30	+1.61% ↗	1,600	1,510.10	26,045
01 Sep 2026	1,558.90	1,550	-0.57% ↘	1,564.90	1,505.50	692
31 Aug 2026	1,569	1,524.70	-2.82% ↘	1,582	1,503.80	1,073
28 Aug 2026	1,606.90	1,597.90	-0.56% ↘	1,606.90	1,580.10	160
27 Aug 2026	1,609.80	1,599.80	-0.62% ↘	1,609.80	1,585	171
26 Aug 2026	1,596.10	1,580	-1.01% ↘	1,610	1,572	991

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Dec 2000	2.35	2.35	+0.00% ↗	2.35	2.35	368
20 Dec 2000	2.65	2.65	+0.00% ↗	2.65	2.65	70
19 Dec 2000	3.10	3.10	+0.00% ↗	3.10	3.10	1,000
07 Dec 2000	2.05	2.05	+0.00% ↗	2.05	2.05	24
13 Nov 2000	2	2	+0.00% ↗	2	2	700
27 Sep 2000	2.10	2.10	+0.00% ↗	2.10	2.10	673
20 Sep 2000	2.60	2.60	+0.00% ↗	2.60	2.60	125

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article