GKW Ltd.

BSE: 504704 · NSE: GKWLIMITED

₹1,561.80

▲ 5.70 (0.36%)

As of Oct 23, 15:50 · Volume 1,852

₹2.35

▲ 0 (0%)

As of Dec 22nd 2000 · Volume 368

Price Chart

Today's Range · NSE

1,561.80

Low1,523.90

High1,570

52-Week Range · NSE

1,561.80

Low1,375

High1,937.80

Today's Range · BSE

2.35

Low2.35

High2.35

52-Week Range · BSE

2.35

Low3.25

High13.90

Quote Details

Prev. Close	1,556.10
Open Price	1,524.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,523.90 / 1,570
52 Wk Low/High	1,375 / 1,937.80
Market Cap (Crs)	Rs 130

Prev. Close	2.35
Open Price	2.35
Today's Low/High	2.35 / 2.35
52 Wk Low/High	3.25 / 13.90

Key Fundamentals

Market Cap (Crs)

130

P/E

EPS

Book Value

4,391.46

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,550.40	+0.74%	Bullish
10-SMA	1,546.21	+1.01%	Bullish
20-SMA	1,547.05	+0.95%	Bullish
50-SMA	1,572.51	-0.68%	Bearish
100-SMA	1,650.15	-5.35%	Bearish
200-SMA	1,649.17	-5.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.43	-3.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	1,524.20	1,561.80	+2.47% ↗	1,570	1,523.90	1,852
22 Oct 2026	1,524.30	1,556.10	+2.09% ↗	1,569	1,524.30	1,240
21 Oct 2026	1,525	1,527.20	+0.14% ↗	1,555.50	1,501	3,087
19 Oct 2026	1,511.10	1,547.80	+2.43% ↗	1,555	1,511.10	1,540
16 Oct 2026	1,559.10	1,559.10	+0.00% ↗	1,559.10	1,559.10	1
15 Oct 2026	1,536	1,519.60	-1.07% ↘	1,567.20	1,507.10	406
14 Oct 2026	1,584	1,536.60	-2.99% ↘	1,584	1,529	43
13 Oct 2026	1,515.60	1,554.50	+2.57% ↗	1,561	1,515.60	1,628
12 Oct 2026	1,550	1,554.50	+0.29% ↗	1,556	1,522	3,365
09 Oct 2026	1,550	1,544.90	-0.33% ↘	1,555.20	1,531	6,765

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Dec 2000	2.35	2.35	+0.00% ↗	2.35	2.35	368
20 Dec 2000	2.65	2.65	+0.00% ↗	2.65	2.65	70
19 Dec 2000	3.10	3.10	+0.00% ↗	3.10	3.10	1,000
07 Dec 2000	2.05	2.05	+0.00% ↗	2.05	2.05	24
13 Nov 2000	2	2	+0.00% ↗	2	2	700
27 Sep 2000	2.10	2.10	+0.00% ↗	2.10	2.10	673
20 Sep 2000	2.60	2.60	+0.00% ↗	2.60	2.60	125

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article