GP

Gland Pharma Ltd.

BSE: 543245 · NSE: GLAND

NSE BSE

₹2,918.50 LIVE

▼ -21.70 (-0.74%)

As of Sep 22, 14:04 · Volume 80,534

₹2,926.80 LIVE

▼ -14.85 (-0.51%)

As of Sep 22, 14:18 · Volume 40,947

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,918.50

Low2,909

High2,968.40

52-Week Range · NSE

2,918.50

Low1,573.60

High3,042

Today's Range · BSE

2,926.80

Low2,907.05

High2,967.50

52-Week Range · BSE

2,926.80

Low1,575

High3,041.95

Quote Details

Prev. Close	2,940.20
Open Price	2,944.90
Bid Price (Qty)	2,917.30 (12)
Offer Price (Qty)	2,918.50 (40)
Today's Low/High	2,909 / 2,968.40
52 Wk Low/High	1,573.60 / 3,042
Market Cap (Crs)	Rs 48,048.19 Cr

Prev. Close	2,941.65
Open Price	2,940.20
Bid Price (Qty)	2,927.45 (34)
Offer Price (Qty)	2,929.80 (12)
Today's Low/High	2,907.05 / 2,967.50
52 Wk Low/High	1,575 / 3,041.95

Key Fundamentals

Market Cap (Crs)

48,048.19 Cr

P/E

47.25

EPS

78.88

Book Value

656.12

P/BV

4.55

Dividend Yield

0

Dividend

2000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,906.40	+0.42%	Bullish
10-SMA	2,936.10	-0.60%	Bearish
20-SMA	2,906.07	+0.43%	Bullish
50-SMA	2,733.17	+6.78%	Bullish
100-SMA	2,467.08	+18.30%	Bullish
200-SMA	2,101.74	+38.86%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,904.77	+0.76%	Bullish
10-SMA	2,935.30	-0.29%	Bearish
20-SMA	2,904.97	+0.75%	Bullish
50-SMA	2,732.91	+7.09%	Bullish
100-SMA	2,466.62	+18.66%	Bullish
200-SMA	2,101.42	+39.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,965	2,940.20	-0.84% ↘	3,008	2,916.20	2,79,128
18 Sep 2026	2,907.20	2,961.90	+1.88% ↗	2,978	2,904	4,92,452
17 Sep 2026	2,827.90	2,907.80	+2.83% ↗	2,941.10	2,820.10	6,78,985
16 Sep 2026	2,877	2,826.60	-1.75% ↘	2,914.20	2,792.40	7,48,751
15 Sep 2026	2,930	2,895.50	-1.18% ↘	2,940	2,856.90	4,97,958
11 Sep 2026	2,940	2,922.30	-0.60% ↘	2,950.10	2,882	3,89,004
10 Sep 2026	3,031	2,946.90	-2.77% ↘	3,031	2,918.90	3,68,835
09 Sep 2026	2,959.30	3,026.20	+2.26% ↗	3,033.90	2,938.60	15,60,855
08 Sep 2026	2,979.90	2,959.30	-0.69% ↘	2,979.90	2,901.90	7,09,554
07 Sep 2026	2,929.60	2,974.30	+1.53% ↗	3,042	2,916.90	10,31,320

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,971.80	2,941.65	-1.01% ↘	3,006.30	2,912.65	16,705
18 Sep 2026	2,904.05	2,961.90	+1.99% ↗	2,978.85	2,904.05	1,62,074
17 Sep 2026	2,817.55	2,910.65	+3.30% ↗	2,940.90	2,817.55	3,22,205
16 Sep 2026	2,872.90	2,829.20	-1.52% ↘	2,912.20	2,795	81,706
15 Sep 2026	2,930	2,880.45	-1.69% ↘	2,942.35	2,858.50	3,07,665
11 Sep 2026	2,920.30	2,922.70	+0.08% ↗	2,945.85	2,880.25	19,580
10 Sep 2026	3,039.90	2,948.25	-3.01% ↘	3,039.90	2,916.65	16,605
09 Sep 2026	2,977.45	3,024.90	+1.59% ↗	3,032.50	2,940	54,602
08 Sep 2026	3,038.95	2,959.25	-2.62% ↘	3,038.95	2,903.30	1,04,291
07 Sep 2026	2,958.35	2,974.05	+0.53% ↗	3,041.95	2,920	2,26,098