GP

Gland Pharma Ltd.

BSE: 543245 · NSE: GLAND

NSE BSE

₹3,164.90 LIVE

▲ 19.70 (0.62%)

As of Nov 06, 15:14 · Volume 3,30,908

₹3,170 LIVE

▲ 22.70 (0.72%)

As of Nov 06, 15:32 · Volume 33,782

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,164.90

Low3,133.20

High3,183.40

52-Week Range · NSE

3,164.90

Low1,573.60

High3,208.60

Today's Range · BSE

3,170

Low3,136.50

High3,181

52-Week Range · BSE

3,170

Low1,575

High3,209

Quote Details

Prev. Close	3,145.20
Open Price	3,150
Bid Price (Qty)	3,164.90 (11)
Offer Price (Qty)	3,165 (8)
Today's Low/High	3,133.20 / 3,183.40
52 Wk Low/High	1,573.60 / 3,208.60
Market Cap (Crs)	Rs 52,225.94 Cr

Prev. Close	3,147.30
Open Price	3,142
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,136.50 / 3,181
52 Wk Low/High	1,575 / 3,209

Key Fundamentals

Market Cap (Crs)

52,225.94 Cr

P/E

50.55

EPS

78.88

Book Value

656.12

P/BV

4.87

Dividend Yield

0

Dividend

2000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,125.12	+1.27%	Bullish
10-SMA	3,038.01	+4.18%	Bullish
20-SMA	3,032.89	+4.35%	Bullish
50-SMA	2,966.93	+6.67%	Bullish
100-SMA	2,745.01	+15.30%	Bullish
200-SMA	2,303.66	+37.39%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,125.82	+1.41%	Bullish
10-SMA	3,038.21	+4.34%	Bullish
20-SMA	3,032.27	+4.54%	Bullish
50-SMA	2,966.29	+6.87%	Bullish
100-SMA	2,744.53	+15.50%	Bullish
200-SMA	2,303.27	+37.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,170	3,145.20	-0.78% ↘	3,208.60	3,101.30	4,71,664
04 Nov 2026	3,161.60	3,159	-0.08% ↘	3,174	3,124.50	4,15,000
03 Nov 2026	3,120.90	3,158.90	+1.22% ↗	3,168.30	3,035	5,63,977
02 Nov 2026	3,095.90	3,066.60	-0.95% ↘	3,114.90	3,035	2,19,240
30 Oct 2026	3,070	3,095.90	+0.84% ↗	3,114.20	3,051	3,00,302
29 Oct 2026	3,060	3,074.50	+0.47% ↗	3,111.20	3,011	3,86,093
28 Oct 2026	2,950	3,049	+3.36% ↗	3,061.50	2,924	2,82,542
27 Oct 2026	2,858.90	2,960.30	+3.55% ↗	3,000	2,858.90	3,97,406
26 Oct 2026	2,815	2,843.90	+1.03% ↗	2,867.80	2,788.40	4,80,647
23 Oct 2026	2,848.90	2,826.80	-0.78% ↘	2,924	2,769.80	4,23,057

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,183.85	3,147.30	-1.15% ↘	3,209	3,101.20	11,215
04 Nov 2026	3,162	3,157.70	-0.14% ↘	3,174.65	3,122.30	20,206
03 Nov 2026	3,125.70	3,160.25	+1.11% ↗	3,167.80	3,036.10	1,47,610
02 Nov 2026	3,092.05	3,066.35	-0.83% ↘	3,110	3,035.25	67,175
30 Oct 2026	3,074.95	3,097.50	+0.73% ↗	3,113.20	3,048.45	95,272
29 Oct 2026	3,054	3,074.85	+0.68% ↗	3,109	3,023.90	12,761
28 Oct 2026	2,950.10	3,047.30	+3.29% ↗	3,061.50	2,922.75	84,242
27 Oct 2026	2,845.40	2,961.55	+4.08% ↗	2,999	2,845.40	17,225
26 Oct 2026	2,815	2,843.90	+1.03% ↗	2,867.30	2,800	1,60,854
23 Oct 2026	2,828.70	2,825.35	-0.12% ↘	2,880	2,770.10	43,272