GW

Glass Wall Systems (India) Ltd.

NSE BSE

₹218.47 LIVE

▲ 6.62 (3.03%)

As of Nov 02, 11:59 · Volume 3,95,440

₹219.75 LIVE

▲ 7.75 (3.53%)

As of Nov 02, 12:13 · Volume 41,140

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

218.47

Low210.06

High220.50

52-Week Range · NSE

218.47

Low185.20

High317.90

Today's Range · BSE

219.75

Low210.10

High220.10

52-Week Range · BSE

219.75

Low185.05

High318

Quote Details

Prev. Close	211.85
Open Price	211.97
Bid Price (Qty)	218.45 (68)
Offer Price (Qty)	218.47 (148)
Today's Low/High	210.06 / 220.50
52 Wk Low/High	185.20 / 317.90
Market Cap (Crs)	Rs 0

Prev. Close	212
Open Price	210.60
Bid Price (Qty)	219.55 (47)
Offer Price (Qty)	219.90 (1)
Today's Low/High	210.10 / 220.10
52 Wk Low/High	185.05 / 318

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	214.79	+1.71%	Bullish
10-SMA	222.09	-1.63%	Bearish
20-SMA	240.93	-9.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	214.94	+2.24%	Bullish
10-SMA	222.24	-1.12%	Bearish
20-SMA	241.12	-8.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	217	211.85	-2.37% ↘	219.10	210	5,84,892
29 Oct 2026	216.10	217.05	+0.44% ↗	218.80	211	9,07,341
28 Oct 2026	217.45	215.25	-1.01% ↘	219.15	213.55	7,47,451
27 Oct 2026	213.95	216.90	+1.38% ↗	222.20	213.20	10,24,916
26 Oct 2026	212	212.90	+0.42% ↗	217.40	209.50	16,79,502
23 Oct 2026	219.80	214.15	-2.57% ↘	219.80	204.35	25,37,188
22 Oct 2026	228	218.75	-4.06% ↘	236	216.35	18,64,291
21 Oct 2026	241	231.50	-3.94% ↘	242.80	225.55	18,47,917
19 Oct 2026	241.45	239.95	-0.62% ↘	243.95	236.40	10,90,203
16 Oct 2026	237	242.60	+2.36% ↗	246.30	236.65	22,49,725

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	217.45	212	-2.51% ↘	218	209.75	58,385
29 Oct 2026	215	217.10	+0.98% ↗	219.30	211	84,787
28 Oct 2026	216	215.55	-0.21% ↘	219	213.50	62,973
27 Oct 2026	214.35	217.15	+1.31% ↗	222.10	213	85,830
26 Oct 2026	211.65	212.90	+0.59% ↗	217.20	209.75	1,35,955
23 Oct 2026	220.05	214.20	-2.66% ↘	220.05	204.75	2,27,077
22 Oct 2026	227.25	218.70	-3.76% ↘	235.95	217	2,58,256
21 Oct 2026	241.15	231.85	-3.86% ↘	242.20	225.80	1,47,934
19 Oct 2026	241.25	239.60	-0.68% ↘	244	236.40	89,812
16 Oct 2026	235.05	243.35	+3.53% ↗	245.95	235.05	2,53,298