GI

GLEN Industries Ltd.

BSE: 544444

BSE

₹104 LIVE

▲ 4 (3.85%)

As of Nov 02, 14:55 · Volume 12,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

104

Low99

High105

52-Week Range · BSE

104

Low58

High134

Quote Details

Prev. Close	100
Open Price	99
Bid Price (Qty)	102 (1,200)
Offer Price (Qty)	105 (3,600)
Today's Low/High	99 / 105
52 Wk Low/High	58 / 134

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	103.76	+0.23%	Bullish
10-SMA	106.40	-2.26%	Bearish
20-SMA	109.53	-5.05%	Bearish
50-SMA	117.70	-11.64%	Bearish
100-SMA	98.74	+5.33%	Bullish
200-SMA	86.43	+20.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	100	100	+0.00% ↗	104	100	20,400
29 Oct 2026	103.50	103	-0.48% ↘	103.50	99.75	40,800
27 Oct 2026	100.20	105	+4.79% ↗	106	100.20	7,200
26 Oct 2026	103	104	+0.97% ↗	106	101.65	8,400
23 Oct 2026	103	106.80	+3.69% ↗	106.80	101.60	12,000
22 Oct 2026	100.60	106.90	+6.26% ↗	106.90	100.60	24,000
21 Oct 2026	109	105.80	-2.94% ↘	109	103.20	40,800
19 Oct 2026	114.50	108.50	-5.24% ↘	114.50	108.10	7,200
16 Oct 2026	112	112	+0.00% ↗	112	112	2,400
15 Oct 2026	110.65	112	+1.22% ↗	112	110.65	14,400