Alivus Life Sciences Ltd.

BSE: 543322 · NSE: ALIVUS

₹1,329.80

▲ 4.60 (0.35%)

As of Aug 07, 15:59 · Volume 85,268

₹1,325

▲ 3.60 (0.27%)

As of Aug 07, 16:01 · Volume 4,772

Price Chart

Today's Range · NSE

1,329.80

Low1,315.50

High1,345

52-Week Range · NSE

1,329.80

Low819

High1,377.90

Today's Range · BSE

1,325

Low1,308.20

High1,343.20

52-Week Range · BSE

1,325

Low830

High1,376

Quote Details

Prev. Close	1,325.20
Open Price	1,329.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,329.80 (86)
Today's Low/High	1,315.50 / 1,345
52 Wk Low/High	819 / 1,377.90
Market Cap (Crs)	Rs 0

Prev. Close	1,321.40
Open Price	1,329
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,308.20 / 1,343.20
52 Wk Low/High	830 / 1,376

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,307.24	+1.73%	Bullish
10-SMA	1,214.87	+9.46%	Bullish
20-SMA	1,177.79	+12.91%	Bullish
50-SMA	1,122.08	+18.51%	Bullish
100-SMA	1,077.33	+23.43%	Bullish
200-SMA	992.19	+34.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,305.82	+1.47%	Bullish
10-SMA	1,213.83	+9.16%	Bullish
20-SMA	1,177.20	+12.56%	Bullish
50-SMA	1,121.64	+18.13%	Bullish
100-SMA	1,076.79	+23.05%	Bullish
200-SMA	991.98	+33.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,329.50	1,329.80	+0.02% ↗	1,345	1,315.50	85,268
06 Aug 2026	1,329.90	1,325.20	-0.35% ↘	1,377.90	1,312.60	1,67,654
05 Aug 2026	1,335	1,331	-0.30% ↘	1,338.60	1,304	1,63,968
04 Aug 2026	1,225	1,335.80	+9.04% ↗	1,358	1,201.20	12,41,662
03 Aug 2026	1,182.80	1,214.40	+2.67% ↗	1,225	1,172.90	1,99,736
31 Jul 2026	1,135.50	1,160	+2.16% ↗	1,177.60	1,108	2,37,291
30 Jul 2026	1,119.60	1,095.70	-2.13% ↘	1,142.90	1,089.80	53,239
29 Jul 2026	1,119	1,119.60	+0.05% ↗	1,130	1,104.40	24,416
28 Jul 2026	1,135	1,104.70	-2.67% ↘	1,135.10	1,097.10	30,434
27 Jul 2026	1,106.80	1,132.50	+2.32% ↗	1,163.30	1,106.80	59,581

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,329	1,328.30	-0.05% ↘	1,343.20	1,308.20	4,772
06 Aug 2026	1,332	1,321.40	-0.80% ↘	1,376	1,315	12,891
05 Aug 2026	1,333.85	1,330.80	-0.23% ↘	1,339	1,304	20,305
04 Aug 2026	1,229.95	1,336.80	+8.69% ↗	1,356.20	1,205.25	60,407
03 Aug 2026	1,174.40	1,211.80	+3.18% ↗	1,223.60	1,174.40	18,484
31 Jul 2026	1,111.05	1,159.20	+4.33% ↗	1,180.50	1,111.05	24,680
30 Jul 2026	1,108.65	1,095.45	-1.19% ↘	1,140.40	1,090.10	6,501
29 Jul 2026	1,105.15	1,119.70	+1.32% ↗	1,129.80	1,105.15	1,547
28 Jul 2026	1,138.20	1,104.35	-2.97% ↘	1,138.20	1,099	1,387
27 Jul 2026	1,101.80	1,130.50	+2.60% ↗	1,163	1,101.80	7,875

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article