GI

Global Infratech & Finance Ltd.

BSE: 531463

BSE

₹117.20 LIVE

▼ -1.15 (-0.98%)

As of Nov 02, 16:01 · Volume 48

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

117.20

Low117.20

High117.20

52-Week Range · BSE

117.20

Low15

High121.85

Quote Details

Prev. Close	118.35
Open Price	117.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	117.20 / 117.20
52 Wk Low/High	15 / 121.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	119.28	-1.74%	Bearish
10-SMA	117.09	+0.09%	Bullish
20-SMA	108.14	+8.38%	Bullish
50-SMA	83.88	+39.72%	Bullish
100-SMA	57.74	+102.98%	Bullish
200-SMA	31.10	+276.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	118.35	118.35	+0.00% ↗	118.35	118.35	103
19 Oct 2026	117.20	119.50	+1.96% ↗	119.50	117.20	2,427
12 Oct 2026	118.35	118.35	+0.00% ↗	118.35	118.35	381
05 Oct 2026	121.85	119.50	-1.93% ↘	121.85	119.50	361
28 Sep 2026	118.30	120.68	+2.01% ↗	120.68	118.30	7,042
25 Sep 2026	119.49	119.49	+0.00% ↗	119.49	119.49	32
24 Sep 2026	117.15	117.15	+0.00% ↗	117.15	117.15	1,093
23 Sep 2026	114.86	114.86	+0.00% ↗	114.86	114.86	5
22 Sep 2026	112.61	112.61	+0.00% ↗	112.61	112.61	20
21 Sep 2026	110.41	110.41	+0.00% ↗	110.41	110.41	115