GO

Global Ocean Logistics India Ltd.

BSE: 544665

BSE

₹102.95 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 1,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

102.95

Low102.95

High102.95

52-Week Range · BSE

102.95

Low79.20

High172.91

Quote Details

Prev. Close	102.95
Open Price	102.95
Today's Low/High	102.95 / 102.95
52 Wk Low/High	79.20 / 172.91

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	101.90	+1.03%	Bullish
10-SMA	101.92	+1.01%	Bullish
20-SMA	101.72	+1.21%	Bullish
50-SMA	113.57	-9.35%	Bearish
100-SMA	118.21	-12.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	102.95	102.95	+0.00% ↗	102.95	102.95	1,600
16 Oct 2026	107	107.77	+0.72% ↗	109.32	105.99	14,400
15 Oct 2026	96.50	99.39	+2.99% ↗	99.39	96.50	3,200
14 Oct 2026	99	99.50	+0.51% ↗	99.50	97.10	12,800
13 Oct 2026	100.05	99.90	-0.15% ↘	100.05	94.25	11,200
08 Oct 2026	100.70	100.05	-0.65% ↘	100.70	100.05	3,200
07 Oct 2026	102.20	102.20	+0.00% ↗	102.20	102.20	1,600
06 Oct 2026	104	104	+0.00% ↗	104	104	1,600
05 Oct 2026	103	104	+0.97% ↗	104	102.99	1,63,200
01 Oct 2026	99.48	99.47	-0.01% ↘	99.48	95	8,000