GP

Global Pet Industries Ltd.

NSE: GLOBALPET

NSE

₹157.50 LIVE

▲ 0 (0%)

As of Nov 02, 09:58 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

157.50

Low0

High0

52-Week Range · NSE

157.50

Low85

High179

Quote Details

Prev. Close	157.50
Open Price	0
Bid Price (Qty)	151.60 (750)
Offer Price (Qty)	165.30 (1,500)
Today's Low/High	0 / 0
52 Wk Low/High	85 / 179
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	158.92	-0.89%	Bearish
10-SMA	167.05	-5.72%	Bearish
20-SMA	166.14	-5.20%	Bearish
50-SMA	159.92	-1.51%	Bearish
100-SMA	146.42	+7.57%	Bullish
200-SMA	136.43	+15.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	157.50	157.50	+0.00% ↗	157.50	157.50	750
28 Oct 2026	149.90	150	+0.07% ↗	150	149.90	2,250
21 Oct 2026	157.70	157.70	+0.00% ↗	157.70	157.70	750
16 Oct 2026	166	166	+0.00% ↗	166	166	750
12 Oct 2026	163.40	163.40	+0.00% ↗	163.40	163.40	1,500
08 Oct 2026	172	172	+0.00% ↗	172	172	750
06 Oct 2026	168.75	175	+3.70% ↗	175	168.75	4,500
05 Oct 2026	170.25	176.20	+3.49% ↗	177.85	169.55	15,750
01 Oct 2026	174.20	178.45	+2.44% ↗	179	165.50	16,500
30 Sep 2026	169.95	174.20	+2.50% ↗	175	169.95	10,500