GT

Globale Tessile Ltd.

BSE: 544234 · NSE: GLOBALE

NSE BSE

₹11.15 LIVE

▲ 0.66 (5.92%)

As of Nov 02, 14:08 · Volume 14,517

₹11.57 LIVE

▼ -0.23 (-1.99%)

As of Nov 02, 14:13 · Volume 669

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11.15

Low10.56

High11.53

52-Week Range · NSE

11.15

Low9.20

High15.40

Today's Range · BSE

11.57

Low10.75

High12

52-Week Range · BSE

11.57

Low9.01

High15.40

Quote Details

Prev. Close	10.49
Open Price	10.56
Bid Price (Qty)	11.20 (84)
Offer Price (Qty)	11.50 (2,113)
Today's Low/High	10.56 / 11.53
52 Wk Low/High	9.20 / 15.40
Market Cap (Crs)	Rs 0

Prev. Close	11.80
Open Price	11.10
Bid Price (Qty)	10.85 (1)
Offer Price (Qty)	11.57 (51)
Today's Low/High	10.75 / 12
52 Wk Low/High	9.01 / 15.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.76	+3.62%	Bullish
10-SMA	10.89	+2.39%	Bullish
20-SMA	11.06	+0.81%	Bullish
50-SMA	11.17	-0.18%	Bearish
100-SMA	11.30	-1.33%	Bearish
200-SMA	11.67	-4.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11.13	+3.95%	Bullish
10-SMA	11.17	+3.58%	Bullish
20-SMA	11.02	+4.99%	Bullish
50-SMA	10.98	+5.37%	Bullish
100-SMA	11.67	-0.86%	Bearish
200-SMA	11.68	-0.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	11.20	10.49	-6.34% ↘	11.20	10.05	797
29 Oct 2026	11.92	10.93	-8.31% ↘	11.92	10.60	8,283
28 Oct 2026	10.90	10.84	-0.55% ↘	10.90	9.80	2,218
27 Oct 2026	10.65	10.41	-2.25% ↘	11	10.04	3,357
26 Oct 2026	11.30	11.15	-1.33% ↘	11.30	10.38	3,826
23 Oct 2026	10.37	10.98	+5.88% ↗	10.99	10.37	559
22 Oct 2026	10.06	10.35	+2.88% ↗	11.39	10.06	462
21 Oct 2026	11.78	11.17	-5.18% ↘	11.78	10.42	3,854
19 Oct 2026	11.85	11.48	-3.12% ↘	11.85	10.81	510
16 Oct 2026	10.42	11.05	+6.05% ↗	11.94	10.42	2,664

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	12.50	11.80	-5.60% ↘	12.50	10.42	541
28 Oct 2026	10.53	11.49	+9.12% ↗	11.58	10.53	1,239
27 Oct 2026	10.53	10.53	+0.00% ↗	10.53	10.53	114
26 Oct 2026	10.31	10.53	+2.13% ↗	10.53	10.31	201
23 Oct 2026	10.22	11.30	+10.57% ↗	11.30	10.22	188
22 Oct 2026	11.32	11.32	+0.00% ↗	11.32	11.32	151
21 Oct 2026	11.27	11.05	-1.95% ↘	11.27	10.44	205
19 Oct 2026	11	11.05	+0.45% ↗	11.49	11	194
16 Oct 2026	11.55	11.74	+1.65% ↗	11.74	10.80	2,027
14 Oct 2026	11.83	10.90	-7.86% ↘	12.20	10.83	1,047