GT

GlobalSpace Technologies Ltd.

BSE: 540654

BSE

₹26.94 LIVE

▲ 0.62 (2.30%)

As of Nov 02, 13:23 · Volume 29,382

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

26.94

Low25.31

High27.58

52-Week Range · BSE

26.94

Low13.67

High40.15

Quote Details

Prev. Close	26.32
Open Price	27.58
Bid Price (Qty)	26.14 (176)
Offer Price (Qty)	26.90 (22)
Today's Low/High	25.31 / 27.58
52 Wk Low/High	13.67 / 40.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.14	+11.60%	Bullish
10-SMA	25.80	+4.42%	Bullish
20-SMA	29.77	-9.51%	Bearish
50-SMA	32.28	-16.54%	Bearish
100-SMA	29.16	-7.61%	Bearish
200-SMA	24.83	+8.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	25.17	26.32	+4.57% ↗	26.32	25.17	24,279
29 Oct 2026	24.99	25.07	+0.32% ↗	25.07	23.88	1,18,923
28 Oct 2026	22.80	23.88	+4.74% ↗	23.94	22.01	43,477
27 Oct 2026	21.80	22.80	+4.59% ↗	23.78	21.67	1,03,960
26 Oct 2026	22.65	22.65	+0.00% ↗	22.65	22.65	85,038
23 Oct 2026	23.85	23.84	-0.04% ↘	23.85	23.84	15,214
22 Oct 2026	25.53	25.09	-1.72% ↘	27.40	25.09	33,270
21 Oct 2026	29.30	26.41	-9.86% ↘	29.92	26.41	44,762
19 Oct 2026	32	29.34	-8.31% ↘	32	29.34	91,103
16 Oct 2026	33	32.60	-1.21% ↘	34.29	31.20	38,589