GC

Globe Civil Projects Ltd.

BSE: 544424 · NSE: GLOBECIVIL

NSE BSE

₹38.82 LIVE

▲ 0.26 (0.67%)

As of Nov 02, 15:55 · Volume 32,254

₹39 LIVE

▼ -0.02 (-0.05%)

As of Nov 02, 16:01 · Volume 2,368

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

38.82

Low36.56

High40.89

52-Week Range · NSE

38.82

Low33.50

High80

Today's Range · BSE

39

Low37.11

High41.49

52-Week Range · BSE

39

Low33.40

High78.18

Quote Details

Prev. Close	38.56
Open Price	38.56
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.56 / 40.89
52 Wk Low/High	33.50 / 80
Market Cap (Crs)	Rs 0

Prev. Close	39.02
Open Price	41.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.11 / 41.49
52 Wk Low/High	33.40 / 78.18

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.06	+7.65%	Bullish
10-SMA	37.25	+4.21%	Bullish
20-SMA	39.18	-0.92%	Bearish
50-SMA	42.27	-8.16%	Bearish
100-SMA	41.99	-7.55%	Bearish
200-SMA	44.63	-13.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	36.23	+7.65%	Bullish
10-SMA	37.44	+4.17%	Bullish
20-SMA	39.33	-0.84%	Bearish
50-SMA	42.36	-7.93%	Bearish
100-SMA	42.12	-7.41%	Bearish
200-SMA	44.68	-12.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	37	38.56	+4.22% ↗	40	35	1,62,315
29 Oct 2026	35.16	36.55	+3.95% ↗	37.50	35.16	52,455
28 Oct 2026	34.59	35.15	+1.62% ↗	35.98	33.60	26,655
27 Oct 2026	35.80	33.96	-5.14% ↘	36.97	33.60	87,468
26 Oct 2026	36	36.09	+0.25% ↗	37.29	35.31	33,256
23 Oct 2026	36.50	36.53	+0.08% ↗	37.24	35.20	1,08,474
22 Oct 2026	38.40	36.79	-4.19% ↘	38.40	36.50	83,880
21 Oct 2026	40	38.17	-4.58% ↘	40	37.40	45,255
19 Oct 2026	40.78	39.92	-2.11% ↘	41.40	39.20	16,249
16 Oct 2026	40.66	40.78	+0.30% ↗	41	40.01	15,082

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	36.50	39.02	+6.90% ↗	39.50	35	5,200
29 Oct 2026	41	36.89	-10.02% ↘	41	34.62	937
28 Oct 2026	40	34.50	-13.75% ↘	40	33.71	2,681
27 Oct 2026	36.69	34.07	-7.14% ↘	37	34	5,642
26 Oct 2026	36.98	36.69	-0.78% ↘	36.98	35.50	850
23 Oct 2026	35.71	36.33	+1.74% ↗	37.20	35.15	1,646
22 Oct 2026	38.70	36.82	-4.86% ↘	38.70	36.60	1,006
21 Oct 2026	39.01	38.77	-0.62% ↘	39.29	37.60	1,171
19 Oct 2026	41	40.58	-1.02% ↘	42.15	39.53	6,424
16 Oct 2026	40.66	40.75	+0.22% ↗	40.95	40.15	833