GM

Globe Multi Ventures Ltd.

BSE: 540266

BSE

₹18 LIVE

▲ 0.73 (4.06%)

As of Aug 21, 16:01 · Volume 14,995

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

18

Low17.30

High18.17

52-Week Range · BSE

18

Low12.40

High36.30

Quote Details

Prev. Close	17.27
Open Price	17.81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.30 / 18.17
52 Wk Low/High	12.40 / 36.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.14	-0.77%	Bearish
10-SMA	18.40	-2.17%	Bearish
20-SMA	19.10	-5.76%	Bearish
50-SMA	19.73	-8.77%	Bearish
100-SMA	20.93	-14.00%	Bearish
200-SMA	20.04	-10.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	17.81	17.96	+0.84% ↗	18.17	17.30	14,995
20 Aug 2026	18.40	17.27	-6.14% ↘	18.70	17.22	28,511
19 Aug 2026	18.80	18.58	-1.17% ↘	18.80	18.10	4,821
18 Aug 2026	19.04	18.47	-2.99% ↘	19.04	17.81	5,754
17 Aug 2026	18.24	18.43	+1.04% ↗	18.47	17.66	11,453
14 Aug 2026	18.25	18.02	-1.26% ↘	18.48	17.40	50,164
13 Aug 2026	18.51	17.99	-2.81% ↘	19.95	17.51	52,199
12 Aug 2026	19.38	18.84	-2.79% ↘	19.89	18.70	9,581
11 Aug 2026	19.85	19.26	-2.97% ↘	20	18.50	15,257
10 Aug 2026	19.49	19.14	-1.80% ↘	19.99	18.10	19,160