GM

Globe Multi Ventures Ltd.

BSE: 540266

BSE

₹16.47 LIVE

▼ -0.22 (-1.34%)

As of Oct 09, 09:58 · Volume 6,059

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16.47

Low16.07

High17.62

52-Week Range · BSE

16.47

Low12.40

High27.65

Quote Details

Prev. Close	16.69
Open Price	16.07
Bid Price (Qty)	16.47 (90)
Offer Price (Qty)	17.29 (11)
Today's Low/High	16.07 / 17.62
52 Wk Low/High	12.40 / 27.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.20	-9.51%	Bearish
10-SMA	18.60	-11.45%	Bearish
20-SMA	18.21	-9.56%	Bearish
50-SMA	18.42	-10.59%	Bearish
100-SMA	19.66	-16.23%	Bearish
200-SMA	19.68	-16.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Oct 2026	17.41	16.69	-4.14% ↘	17.95	15.63	38,680
07 Oct 2026	17.99	17.77	-1.22% ↘	18.40	17.50	18,851
06 Oct 2026	19	17.89	-5.84% ↘	19.66	17.65	87,616
05 Oct 2026	19.79	19.58	-1.06% ↘	20	19.06	31,721
01 Oct 2026	19.59	19.05	-2.76% ↘	19.95	18.21	27,610
30 Sep 2026	20.70	19.64	-5.12% ↘	20.70	19	46,107
29 Sep 2026	20.48	19.13	-6.59% ↘	20.48	18.80	17,942
28 Sep 2026	19.49	19.42	-0.36% ↘	19.87	19.11	31,433
25 Sep 2026	18.78	18.74	-0.21% ↘	18.80	18.01	36,882
24 Sep 2026	18.47	18.10	-2.00% ↘	18.84	18.01	22,566