GE

Globe Enterprises (India) Ltd.

NSE: GLOBE

NSE

₹2.07 LIVE

▲ 0.29 (14.01%)

As of Sep 18, 15:54 · Volume 27,36,412

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.07

Low1.75

High2.10

52-Week Range · NSE

2.07

Low1.75

High3.29

Quote Details

Prev. Close	1.78
Open Price	1.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2.07 (49,815)
Today's Low/High	1.75 / 2.10
52 Wk Low/High	1.75 / 3.29
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.79	+15.64%	Bullish
10-SMA	1.83	+13.11%	Bullish
20-SMA	1.91	+8.38%	Bullish
50-SMA	2.02	+2.48%	Bullish
100-SMA	2.18	-5.05%	Bearish
200-SMA	2.40	-13.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	1.78	1.78	+0.00% ↗	1.82	1.75	4,61,056
16 Sep 2026	1.79	1.77	-1.12% ↘	1.79	1.75	1,79,969
15 Sep 2026	1.81	1.76	-2.76% ↘	1.85	1.76	2,41,250
11 Sep 2026	1.84	1.81	-1.63% ↘	1.86	1.80	4,22,290
10 Sep 2026	1.85	1.85	+0.00% ↗	1.87	1.80	3,28,839
09 Sep 2026	1.88	1.82	-3.19% ↘	1.88	1.80	3,84,976
08 Sep 2026	1.84	1.87	+1.63% ↗	1.88	1.84	4,07,651
07 Sep 2026	1.92	1.86	-3.12% ↘	1.92	1.83	3,89,980
04 Sep 2026	1.93	1.89	-2.07% ↘	1.94	1.87	4,40,779
03 Sep 2026	1.93	1.91	-1.04% ↘	1.96	1.90	2,58,785