GI

Globe International Carriers Ltd.

NSE: GICL

NSE

₹29.13 LIVE

▼ -0.36 (-1.24%)

As of Nov 02, 12:48 · Volume 30,057

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

29.13

Low28.51

High29.31

52-Week Range · NSE

29.13

Low15.61

High52.40

Quote Details

Prev. Close	29.49
Open Price	29.31
Bid Price (Qty)	28.80 (1,722)
Offer Price (Qty)	29.13 (217)
Today's Low/High	28.51 / 29.31
52 Wk Low/High	15.61 / 52.40
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.20	-0.24%	Bearish
10-SMA	27.49	+5.97%	Bullish
20-SMA	24.80	+17.46%	Bullish
50-SMA	24.27	+20.02%	Bullish
100-SMA	21.84	+33.38%	Bullish
200-SMA	32.03	-9.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	29.39	29.49	+0.34% ↗	29.65	28.20	1,82,455
29 Oct 2026	29.48	29.42	-0.20% ↘	29.90	28.30	75,148
28 Oct 2026	29.85	29.63	-0.74% ↘	29.85	28	1,33,365
27 Oct 2026	29	29.29	+1.00% ↗	29.50	27.75	2,11,230
26 Oct 2026	26.51	28.17	+6.26% ↗	28.35	26.05	2,47,752
23 Oct 2026	26.45	27.05	+2.27% ↗	27.63	25.50	2,36,557
22 Oct 2026	24.72	26.32	+6.47% ↗	26.48	24.21	1,85,629
21 Oct 2026	25.20	25.22	+0.08% ↗	25.60	24.65	4,04,296
19 Oct 2026	25.98	25.20	-3.00% ↘	25.98	24.05	1,51,477
16 Oct 2026	23.42	25.08	+7.09% ↗	25.52	23.40	2,58,580