G

Glottis Ltd.

BSE: 544557 · NSE: GLOTTIS

NSE BSE

₹55.34 LIVE

▲ 1.50 (2.71%)

As of Nov 02, 12:44 · Volume 12,642

₹55.49 LIVE

▲ 1.56 (2.81%)

As of Nov 02, 12:58 · Volume 2,434

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

55.34

Low53.95

High56

52-Week Range · NSE

55.34

Low37

High76.58

Today's Range · BSE

55.49

Low52.20

High55.92

52-Week Range · BSE

55.49

Low37.05

High76.65

Quote Details

Prev. Close	53.84
Open Price	54
Bid Price (Qty)	55.30 (10)
Offer Price (Qty)	55.35 (100)
Today's Low/High	53.95 / 56
52 Wk Low/High	37 / 76.58
Market Cap (Crs)	Rs 0

Prev. Close	53.93
Open Price	52.20
Bid Price (Qty)	54.94 (68)
Offer Price (Qty)	55.49 (8)
Today's Low/High	52.20 / 55.92
52 Wk Low/High	37.05 / 76.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	53.86	+2.75%	Bullish
10-SMA	53.59	+3.27%	Bullish
20-SMA	55.12	+0.40%	Bullish
50-SMA	59.18	-6.49%	Bearish
100-SMA	62.99	-12.14%	Bearish
200-SMA	58.23	-4.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	53.88	+2.99%	Bullish
10-SMA	53.40	+3.91%	Bullish
20-SMA	55.03	+0.84%	Bullish
50-SMA	59.13	-6.16%	Bearish
100-SMA	62.92	-11.81%	Bearish
200-SMA	58.21	-4.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	53.75	53.84	+0.17% ↗	57.60	52.60	62,169
29 Oct 2026	53.11	53.75	+1.21% ↗	54.49	53.11	15,170
28 Oct 2026	54.99	53.19	-3.27% ↘	54.99	53.05	15,411
27 Oct 2026	54.47	54.06	-0.75% ↘	55.26	52	24,261
26 Oct 2026	52.73	54.47	+3.30% ↗	57.59	52.01	49,258
23 Oct 2026	50.40	52.81	+4.78% ↗	58	48.01	3,06,229
22 Oct 2026	53.99	50.40	-6.65% ↘	53.99	50	52,286
21 Oct 2026	55.50	52.88	-4.72% ↘	55.50	52.11	36,224
19 Oct 2026	55.60	54.39	-2.18% ↘	56	54.01	22,655
16 Oct 2026	55	56.06	+1.93% ↗	57.90	55	31,642

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	53.80	53.93	+0.24% ↗	58.06	52	4,961
29 Oct 2026	53.94	53.80	-0.26% ↘	54.24	53.30	1,256
28 Oct 2026	52.91	53.18	+0.51% ↗	54	52.91	1,208
27 Oct 2026	54	53.84	-0.30% ↘	55.45	52.55	6,634
26 Oct 2026	51.22	54.66	+6.72% ↗	57	51.22	4,265
23 Oct 2026	50	51.82	+3.64% ↗	57.75	47.92	7,798
22 Oct 2026	52	50.61	-2.67% ↘	52.20	50.50	6,627
21 Oct 2026	54.83	52.50	-4.25% ↘	54.83	52.30	4,037
19 Oct 2026	55.50	54.07	-2.58% ↘	55.50	53.97	1,476
16 Oct 2026	54.54	55.54	+1.83% ↗	57.12	54.54	2,100