GP

GMM Pfaudler Ltd.

BSE: 505255 · NSE: GMMPFAUDLR

NSE BSE

₹1,211 LIVE

▼ -64 (-5.28%)

As of Oct 23, 15:54 · Volume 2,70,000

₹1,208.05 LIVE

▼ -66.05 (-5.47%)

As of Oct 23, 16:01 · Volume 22,976

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,211

Low1,186.30

High1,260.70

52-Week Range · NSE

1,211

Low735

High1,533.60

Today's Range · BSE

1,208.05

Low1,190

High1,260

52-Week Range · BSE

1,208.05

Low735.35

High1,532

Quote Details

Prev. Close	1,275
Open Price	1,257.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,211 (846)
Today's Low/High	1,186.30 / 1,260.70
52 Wk Low/High	735 / 1,533.60
Market Cap (Crs)	Rs 0

Prev. Close	1,274.10
Open Price	1,260
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,190 / 1,260
52 Wk Low/High	735.35 / 1,532

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,294.88	-6.48%	Bearish
10-SMA	1,313.85	-7.83%	Bearish
20-SMA	1,383.47	-12.47%	Bearish
50-SMA	1,245.94	-2.80%	Bearish
100-SMA	1,025.46	+18.09%	Bullish
200-SMA	976.91	+23.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,294.74	-6.70%	Bearish
10-SMA	1,313.22	-8.01%	Bearish
20-SMA	1,383.35	-12.67%	Bearish
50-SMA	1,245.79	-3.03%	Bearish
100-SMA	1,025.28	+17.83%	Bullish
200-SMA	977.45	+23.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,251	1,275	+1.92% ↗	1,298.30	1,237.20	1,56,727
21 Oct 2026	1,292	1,256.20	-2.77% ↘	1,306.60	1,240.20	2,42,861
19 Oct 2026	1,306	1,288.60	-1.33% ↘	1,323	1,281.10	98,810
16 Oct 2026	1,350	1,312.10	-2.81% ↘	1,364.60	1,297.50	1,16,356
15 Oct 2026	1,369	1,342.50	-1.94% ↘	1,369	1,317.30	1,59,810
14 Oct 2026	1,329.10	1,376.80	+3.59% ↗	1,396.80	1,310.70	1,72,111
13 Oct 2026	1,331.70	1,321.40	-0.77% ↘	1,331.70	1,266.10	1,82,587
12 Oct 2026	1,307.70	1,325.70	+1.38% ↗	1,343.50	1,307.70	1,70,991
09 Oct 2026	1,348.70	1,299.80	-3.63% ↘	1,358.40	1,285.50	1,71,311
08 Oct 2026	1,439.90	1,340.40	-6.91% ↘	1,445.40	1,329.80	2,82,833

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,250	1,274.10	+1.93% ↗	1,294.75	1,238.40	8,813
21 Oct 2026	1,289.85	1,258.20	-2.45% ↘	1,307.90	1,243	19,905
19 Oct 2026	1,304.05	1,289	-1.15% ↘	1,320.25	1,285	5,983
16 Oct 2026	1,354	1,311.70	-3.12% ↘	1,371.40	1,298.55	6,891
15 Oct 2026	1,370	1,340.70	-2.14% ↘	1,370	1,318.50	7,421
14 Oct 2026	1,331.90	1,376.50	+3.35% ↗	1,392	1,315	6,747
13 Oct 2026	1,322.95	1,320.40	-0.19% ↘	1,325	1,266.65	9,915
12 Oct 2026	1,319.95	1,323.20	+0.25% ↗	1,340	1,310.60	6,642
09 Oct 2026	1,346.75	1,294.85	-3.85% ↘	1,356.50	1,285.20	12,765
08 Oct 2026	1,438.40	1,343.55	-6.59% ↘	1,440	1,328.75	15,531