GP

GMM Pfaudler Ltd.

BSE: 505255 · NSE: GMMPFAUDLR

NSE BSE

₹1,285.20 LIVE

▲ 49.50 (3.85%)

As of Sep 08, 15:59 · Volume 11,55,005

₹1,277 LIVE

▲ 41.65 (3.26%)

As of Sep 08, 16:01 · Volume 61,063

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,285.20

Low1,235.70

High1,308.60

52-Week Range · NSE

1,285.20

Low735

High1,307.50

Today's Range · BSE

1,277

Low1,237.10

High1,309

52-Week Range · BSE

1,277

Low735.35

High1,307.50

Quote Details

Prev. Close	1,235.70
Open Price	1,262.80
Bid Price (Qty)	1,285.20 (36)
Offer Price (Qty)	0 (0)
Today's Low/High	1,235.70 / 1,308.60
52 Wk Low/High	735 / 1,307.50
Market Cap (Crs)	Rs 0

Prev. Close	1,235.35
Open Price	1,260
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,237.10 / 1,309
52 Wk Low/High	735.35 / 1,307.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,122.18	+14.53%	Bullish
10-SMA	1,072.75	+19.80%	Bullish
20-SMA	1,046.36	+22.83%	Bullish
50-SMA	909.31	+41.34%	Bullish
100-SMA	875.68	+46.77%	Bullish
200-SMA	935.26	+37.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,121.93	+13.82%	Bullish
10-SMA	1,073.10	+19.00%	Bullish
20-SMA	1,046.40	+22.04%	Bullish
50-SMA	909.35	+40.43%	Bullish
100-SMA	875.68	+45.83%	Bullish
200-SMA	936.44	+36.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,140	1,235.70	+8.39% ↗	1,254	1,134.90	12,80,855
04 Sep 2026	1,073.50	1,147.90	+6.93% ↗	1,175	1,073.50	10,49,404
03 Sep 2026	1,079	1,073.50	-0.51% ↘	1,096.20	1,062.70	1,16,085
02 Sep 2026	1,080	1,070	-0.93% ↘	1,089.60	1,050.10	1,67,948
01 Sep 2026	1,047	1,083.80	+3.51% ↗	1,109	1,024.80	3,93,281
31 Aug 2026	1,026.05	1,042.45	+1.60% ↗	1,074	1,011.05	2,72,965
28 Aug 2026	1,030	1,026.70	-0.32% ↘	1,043	1,015	60,107
27 Aug 2026	1,014	1,025.15	+1.10% ↗	1,040.70	1,013.30	93,043
26 Aug 2026	1,008	1,017.40	+0.93% ↗	1,033.70	1,005	1,23,788
25 Aug 2026	981	1,004.90	+2.44% ↗	1,013.80	981	99,442

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,149.95	1,235.35	+7.43% ↗	1,254	1,135	49,932
04 Sep 2026	1,078.80	1,147.55	+6.37% ↗	1,174.35	1,072.65	37,689
03 Sep 2026	1,084.75	1,072.80	-1.10% ↘	1,087.45	1,062.70	7,738
02 Sep 2026	1,075.35	1,069.25	-0.57% ↘	1,086.45	1,052.15	11,535
01 Sep 2026	1,043.80	1,084.70	+3.92% ↗	1,109	1,024.70	23,285
31 Aug 2026	1,027.10	1,043.75	+1.62% ↗	1,074	1,011.85	11,453
28 Aug 2026	1,028.90	1,027.25	-0.16% ↘	1,041	1,017.95	2,418
27 Aug 2026	1,011.10	1,026.55	+1.53% ↗	1,040	1,011.10	2,685
26 Aug 2026	1,002.55	1,018.65	+1.61% ↗	1,030.75	1,002.55	4,052
25 Aug 2026	989.30	1,005.15	+1.60% ↗	1,010.60	986.95	3,628