GP

GMR Power and Urban Infra Ltd.

BSE: 543490 · NSE: GMRP&UI

NSE BSE

₹92.68 LIVE

▲ 0.37 (0.40%)

As of Nov 02, 14:39 · Volume 3,12,034

₹93.16 LIVE

▲ 0.51 (0.55%)

As of Nov 02, 14:53 · Volume 18,284

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

92.68

Low90.15

High93.38

52-Week Range · NSE

92.68

Low86.80

High136.30

Today's Range · BSE

93.16

Low90.83

High93.32

52-Week Range · BSE

93.16

Low86.67

High136.25

Quote Details

Prev. Close	92.31
Open Price	90.15
Bid Price (Qty)	92.59 (79)
Offer Price (Qty)	92.68 (14)
Today's Low/High	90.15 / 93.38
52 Wk Low/High	86.80 / 136.30
Market Cap (Crs)	Rs 0

Prev. Close	92.65
Open Price	90.83
Bid Price (Qty)	92.50 (729)
Offer Price (Qty)	92.75 (419)
Today's Low/High	90.83 / 93.32
52 Wk Low/High	86.67 / 136.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	93.42	-0.79%	Bearish
10-SMA	95.57	-3.02%	Bearish
20-SMA	98	-5.43%	Bearish
50-SMA	96.55	-4.01%	Bearish
100-SMA	98.02	-5.45%	Bearish
200-SMA	102.42	-9.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	93.48	-0.34%	Bearish
10-SMA	95.63	-2.58%	Bearish
20-SMA	98.06	-5.00%	Bearish
50-SMA	96.59	-3.55%	Bearish
100-SMA	98.03	-4.97%	Bearish
200-SMA	102.41	-9.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	92.31	92.31	+0.00% ↗	94.71	91.01	4,94,983
29 Oct 2026	93.69	92.28	-1.50% ↘	94.05	91.76	7,74,050
28 Oct 2026	94.67	93.54	-1.19% ↘	94.71	93.25	3,57,196
27 Oct 2026	94.06	94.92	+0.91% ↗	95.94	93.32	3,50,689
26 Oct 2026	95	94.06	-0.99% ↘	96.25	91.60	12,38,600
23 Oct 2026	96.62	95.67	-0.98% ↘	97.49	93.36	8,95,783
22 Oct 2026	95	96.62	+1.71% ↗	98.50	94.06	6,80,625
21 Oct 2026	98.50	95.88	-2.66% ↘	99.90	95.05	12,27,915
19 Oct 2026	101.25	99.18	-2.04% ↘	101.79	98.88	4,45,168
16 Oct 2026	100	101.25	+1.25% ↗	103	99.28	8,82,613

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	92.10	92.65	+0.60% ↗	94.40	91.10	39,522
29 Oct 2026	93.50	92.05	-1.55% ↘	94	91.75	27,664
28 Oct 2026	92.70	93.60	+0.97% ↗	94.90	92.70	19,906
27 Oct 2026	92.85	95.05	+2.37% ↗	95.95	92.85	27,617
26 Oct 2026	94.95	94.05	-0.95% ↘	96.05	91.70	65,311
23 Oct 2026	95.85	95.60	-0.26% ↘	96.70	93.50	83,369
22 Oct 2026	93	96.80	+4.09% ↗	98.55	93	33,497
21 Oct 2026	98.95	96	-2.98% ↘	99.80	95.20	37,463
19 Oct 2026	101.85	99.20	-2.60% ↘	101.95	99	37,137
16 Oct 2026	101.30	101.25	-0.05% ↘	103	99.50	40,159