GNA Axles Ltd.

BSE: 540124 · NSE: GNA

₹517.60

▼ -12.35 (-2.39%)

As of Oct 23, 15:54 · Volume 12,77,116

₹520.40

▼ -10.40 (-2%)

As of Oct 23, 16:01 · Volume 52,287

Price Chart

Today's Range · NSE

517.60

Low495

High560

52-Week Range · NSE

517.60

Low295

High648

Today's Range · BSE

520.40

Low498

High557.70

52-Week Range · BSE

520.40

Low295

High647.70

Quote Details

Prev. Close	529.95
Open Price	539
Bid Price (Qty)	517.60 (493)
Offer Price (Qty)	0 (0)
Today's Low/High	495 / 560
52 Wk Low/High	295 / 648
Market Cap (Crs)	Rs 235

Prev. Close	530.80
Open Price	538.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	498 / 557.70
52 Wk Low/High	295 / 647.70

Key Fundamentals

Market Cap (Crs)

235

P/E

19.10

EPS

27.25

Book Value

233.99

P/BV

2.14

Dividend Yield

0.57

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	529.05	-2.16%	Bearish
10-SMA	537.40	-3.68%	Bearish
20-SMA	568.04	-8.88%	Bearish
50-SMA	556.67	-7.02%	Bearish
100-SMA	509.08	+1.67%	Bullish
200-SMA	453.69	+14.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	529.60	-1.74%	Bearish
10-SMA	537.86	-3.25%	Bearish
20-SMA	568.38	-8.44%	Bearish
50-SMA	556.96	-6.56%	Bearish
100-SMA	509.27	+2.19%	Bullish
200-SMA	453.04	+14.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	536	529.95	-1.13% ↘	542.55	523.50	2,04,680
21 Oct 2026	520.15	539	+3.62% ↗	545.90	517.85	5,66,970
19 Oct 2026	530	517.85	-2.29% ↘	531	513	2,70,899
16 Oct 2026	520.30	538.50	+3.50% ↗	543	513	2,57,758
15 Oct 2026	541.50	519.95	-3.98% ↘	541.55	515	1,94,353
14 Oct 2026	533	541.45	+1.59% ↗	545.90	531.40	2,37,466
13 Oct 2026	542	536.50	-1.01% ↘	545.60	527.10	2,79,215
12 Oct 2026	551.80	538.55	-2.40% ↘	561.75	532.55	2,01,465
09 Oct 2026	560	554.55	-0.97% ↘	570	543.20	3,41,444
08 Oct 2026	583.65	557.70	-4.45% ↘	585.05	542.80	8,53,670

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	527.25	530.80	+0.67% ↗	542	524.15	20,588
21 Oct 2026	526.25	540.75	+2.76% ↗	545.20	518	40,554
19 Oct 2026	532.15	517.60	-2.73% ↘	532.15	516	19,821
16 Oct 2026	520	538.85	+3.63% ↗	542	514.90	14,328
15 Oct 2026	543.45	520	-4.32% ↘	543.45	516.30	14,127
14 Oct 2026	538.45	541.75	+0.61% ↗	545	531.55	11,946
13 Oct 2026	542.35	536.85	-1.01% ↘	544.65	528.35	19,670
12 Oct 2026	553	537.35	-2.83% ↘	560.05	533.90	14,287
09 Oct 2026	557.40	557.30	-0.02% ↘	569	544.95	18,015
08 Oct 2026	589.65	557.35	-5.48% ↘	589.65	543	45,156

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article