GNA Axles Ltd.

BSE: 540124 · NSE: GNA

₹555.40

▼ -7.45 (-1.34%)

As of Aug 24, 15:59 · Volume 3,49,165

₹556.80

▼ -4.35 (-0.78%)

As of Aug 24, 16:01 · Volume 33,724

Price Chart

Today's Range · NSE

555.40

Low552.40

High574.95

52-Week Range · NSE

555.40

Low291.80

High601.65

Today's Range · BSE

556.80

Low553

High575.45

52-Week Range · BSE

556.80

Low294

High603.10

Quote Details

Prev. Close	562.85
Open Price	565.45
Bid Price (Qty)	555.40 (96)
Offer Price (Qty)	0 (0)
Today's Low/High	552.40 / 574.95
52 Wk Low/High	291.80 / 601.65
Market Cap (Crs)	Rs 235

Prev. Close	561.15
Open Price	564.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	553 / 575.45
52 Wk Low/High	294 / 603.10

Key Fundamentals

Market Cap (Crs)

235

P/E

20.60

EPS

27.25

Book Value

233.99

P/BV

2.40

Dividend Yield

0.53

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	569.84	-2.53%	Bearish
10-SMA	555.92	-0.09%	Bearish
20-SMA	541.04	+2.65%	Bullish
50-SMA	496.02	+11.97%	Bullish
100-SMA	446.90	+24.28%	Bullish
200-SMA	403.31	+37.71%	Bullish

Period	Simple	vs Price	Signal
5-SMA	569.87	-2.29%	Bearish
10-SMA	556.07	+0.13%	Bullish
20-SMA	541.21	+2.88%	Bullish
50-SMA	496.15	+12.22%	Bullish
100-SMA	447.01	+24.56%	Bullish
200-SMA	402.72	+38.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	562	562.85	+0.15% ↗	575	552.25	4,98,253
20 Aug 2026	572.05	566.15	-1.03% ↘	580	556.35	3,91,082
19 Aug 2026	582.90	577.15	-0.99% ↘	584.25	566.80	3,86,282
18 Aug 2026	563	581.50	+3.29% ↗	592	561.55	6,92,414
17 Aug 2026	546.85	561.55	+2.69% ↗	568	542	6,40,142
14 Aug 2026	540	542.70	+0.50% ↗	549.30	538	2,83,067
13 Aug 2026	555.75	538.65	-3.08% ↘	559.10	535.45	3,11,904
12 Aug 2026	541.70	552.60	+2.01% ↗	556.40	537.05	3,41,130
11 Aug 2026	543	537.35	-1.04% ↘	556	535	9,20,755
10 Aug 2026	529	538.70	+1.83% ↗	548	523	10,54,786

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	567	561.15	-1.03% ↘	574.15	553.25	23,980
20 Aug 2026	572	567.85	-0.73% ↘	580.05	560	27,537
19 Aug 2026	585.75	576	-1.66% ↘	585.75	566.55	24,905
18 Aug 2026	562.40	582	+3.49% ↗	589.15	559.35	70,370
17 Aug 2026	538	562.35	+4.53% ↗	567	538	56,166
14 Aug 2026	535.85	542.75	+1.29% ↗	549	535.85	21,012
13 Aug 2026	550.35	538.65	-2.13% ↘	558.55	535.80	24,690
12 Aug 2026	542.70	554.45	+2.17% ↗	556	536.95	35,561
11 Aug 2026	544.85	537.40	-1.37% ↘	556.70	535	75,842
10 Aug 2026	523.95	538.10	+2.70% ↗	548.35	522.45	1,66,245

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article