GI

Goblin India Ltd.

BSE: 542850

BSE

₹15.94 LIVE

▲ 0.75 (4.71%)

As of Sep 17, 14:42 · Volume 4,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

15.94

Low15.94

High15.94

52-Week Range · BSE

15.94

Low5.95

High17.57

Quote Details

Prev. Close	15.19
Open Price	15.94
Bid Price (Qty)	15.94 (44,000)
Offer Price (Qty)	0 (0)
Today's Low/High	15.94 / 15.94
52 Wk Low/High	5.95 / 17.57

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.82	+15.34%	Bullish
10-SMA	12.84	+24.14%	Bullish
20-SMA	10.72	+48.69%	Bullish
50-SMA	9.24	+72.51%	Bullish
100-SMA	8.57	+86.00%	Bullish
200-SMA	10.01	+59.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	15.19	15.19	+0.00% ↗	15.19	15.19	14,000
15 Sep 2026	14.47	14.47	+0.00% ↗	14.47	14.43	68,000
11 Sep 2026	13.79	13.79	+0.00% ↗	13.79	13.70	38,000
10 Sep 2026	12.94	13.14	+1.55% ↗	13.14	12.94	46,000
09 Sep 2026	13.39	12.52	-6.50% ↘	13.39	12.40	34,000
08 Sep 2026	12.59	12.76	+1.35% ↗	12.76	12.03	40,000
07 Sep 2026	12.59	12.16	-3.42% ↘	12.60	12	54,000
04 Sep 2026	12.01	12	-0.08% ↘	12.01	12	26,000
03 Sep 2026	11.44	11.44	+0.00% ↗	11.44	11	26,000
02 Sep 2026	10.84	10.90	+0.55% ↗	10.90	10.74	34,000