GC

GOCL Corporation Ltd.

BSE: 506480 · NSE: GOCLCORP

NSE BSE

₹318.60 LIVE

▲ 10.20 (3.20%)

As of Nov 02, 13:44 · Volume 27,275

₹317.85 LIVE

▲ 9.20 (2.89%)

As of Nov 02, 13:58 · Volume 2,209

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

318.60

Low308

High320

52-Week Range · NSE

318.60

Low223.35

High461.40

Today's Range · BSE

317.85

Low308.10

High320.20

52-Week Range · BSE

317.85

Low223.60

High461.45

Quote Details

Prev. Close	308.40
Open Price	309.90
Bid Price (Qty)	318.70 (22)
Offer Price (Qty)	319 (608)
Today's Low/High	308 / 320
52 Wk Low/High	223.35 / 461.40
Market Cap (Crs)	Rs 410

Prev. Close	308.65
Open Price	310.30
Bid Price (Qty)	317.35 (33)
Offer Price (Qty)	318.65 (24)
Today's Low/High	308.10 / 320.20
52 Wk Low/High	223.60 / 461.45

Key Fundamentals

Market Cap (Crs)

410

P/E

1.05

EPS

291.66

Book Value

438.51

P/BV

0.50

Dividend Yield

9.31

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	317.31	+0.41%	Bullish
10-SMA	332.91	-4.30%	Bearish
20-SMA	345.83	-7.87%	Bearish
50-SMA	383.68	-16.96%	Bearish
100-SMA	395.38	-19.42%	Bearish
200-SMA	342.27	-6.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	317.65	+0.06%	Bullish
10-SMA	333.35	-4.65%	Bearish
20-SMA	345.96	-8.13%	Bearish
50-SMA	383.72	-17.17%	Bearish
100-SMA	395.40	-19.61%	Bearish
200-SMA	342.41	-7.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	321.35	308.40	-4.03% ↘	321.35	306.80	52,293
29 Oct 2026	321	322.40	+0.44% ↗	325.90	319	26,972
28 Oct 2026	316.15	320.45	+1.36% ↗	324.40	315.05	38,738
27 Oct 2026	320.15	319.65	-0.16% ↘	325	315.25	32,534
26 Oct 2026	328	315.65	-3.77% ↘	328	312.40	1,17,584
23 Oct 2026	339	321.25	-5.24% ↘	340.95	313.20	1,20,236
22 Oct 2026	343	340.05	-0.86% ↘	346.95	336.95	42,172
21 Oct 2026	366.30	347.30	-5.19% ↘	366.30	345.50	77,437
19 Oct 2026	365	368.70	+1.01% ↗	384.90	357.75	1,94,552
16 Oct 2026	363	365.20	+0.61% ↗	369.80	359.50	38,310

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	321.85	308.65	-4.10% ↘	321.85	306.80	2,121
29 Oct 2026	325.35	322.10	-1.00% ↘	325.35	319.95	1,349
28 Oct 2026	320	319.45	-0.17% ↘	323.95	315.05	3,355
27 Oct 2026	312.20	320.20	+2.56% ↗	325.65	312.20	1,840
26 Oct 2026	322	317.85	-1.29% ↘	326.20	313.60	7,233
23 Oct 2026	345.50	321.40	-6.98% ↘	345.95	314.70	5,655
22 Oct 2026	357.15	339.10	-5.05% ↘	357.15	338.10	3,347
21 Oct 2026	362.80	348.45	-3.96% ↘	363.35	345.70	7,316
19 Oct 2026	362.30	370.90	+2.37% ↗	383.95	358.85	12,685
16 Oct 2026	361.35	365.35	+1.11% ↗	370.25	360	5,547