GB

Godavari Biorefineries Ltd.

BSE: 544279 · NSE: GODAVARIB

NSE BSE

₹207.40 LIVE

▲ 3.49 (1.68%)

As of Nov 02, 13:44 · Volume 50,981

₹208.30 LIVE

▲ 4.75 (2.28%)

As of Nov 02, 13:58 · Volume 1,034

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

207.40

Low201.10

High207.91

52-Week Range · NSE

207.40

Low193.60

High353

Today's Range · BSE

208.30

Low202

High208.30

52-Week Range · BSE

208.30

Low194

High353.50

Quote Details

Prev. Close	203.91
Open Price	203.91
Bid Price (Qty)	207.48 (3)
Offer Price (Qty)	207.86 (4)
Today's Low/High	201.10 / 207.91
52 Wk Low/High	193.60 / 353
Market Cap (Crs)	Rs 0

Prev. Close	203.55
Open Price	207.65
Bid Price (Qty)	207.95 (156)
Offer Price (Qty)	209.20 (289)
Today's Low/High	202 / 208.30
52 Wk Low/High	194 / 353.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	202.36	+2.49%	Bullish
10-SMA	213.29	-2.76%	Bearish
20-SMA	219.80	-5.64%	Bearish
50-SMA	231.47	-10.40%	Bearish
100-SMA	251.26	-17.46%	Bearish
200-SMA	271.62	-23.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	202.24	+3.00%	Bullish
10-SMA	213.26	-2.33%	Bearish
20-SMA	220.21	-5.41%	Bearish
50-SMA	231.72	-10.11%	Bearish
100-SMA	251.43	-17.15%	Bearish
200-SMA	271.83	-23.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	207.89	203.91	-1.91% ↘	208.50	198.02	90,886
29 Oct 2026	201.50	207.28	+2.87% ↗	208.90	201.50	55,581
28 Oct 2026	202	201.94	-0.03% ↘	203.25	198.92	49,448
27 Oct 2026	198.40	201.66	+1.64% ↗	204.99	197.85	75,881
26 Oct 2026	207.90	197.03	-5.23% ↘	207.90	193.60	1,82,124
23 Oct 2026	224	205.63	-8.20% ↘	224	197.32	3,31,577
22 Oct 2026	222.69	222.42	-0.12% ↘	225.40	220.02	60,078
21 Oct 2026	234.29	222.32	-5.11% ↘	234.40	220.38	1,27,370
19 Oct 2026	242.60	234.29	-3.43% ↘	242.60	232	93,074
16 Oct 2026	236.50	236.46	-0.02% ↘	240.16	231.43	2,91,495

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	206	203.55	-1.19% ↘	208.15	198.50	12,897
29 Oct 2026	200.50	206.80	+3.14% ↗	208.85	200.50	3,052
28 Oct 2026	204	202.25	-0.86% ↘	204.70	198.70	11,556
27 Oct 2026	197	201.50	+2.28% ↗	205	197	15,499
26 Oct 2026	202.20	197.10	-2.52% ↘	207.70	194	33,313
23 Oct 2026	220.60	206.30	-6.48% ↘	220.60	198.80	58,468
22 Oct 2026	219	223.10	+1.87% ↗	225.40	219	8,285
21 Oct 2026	230.15	221.90	-3.58% ↘	233.80	220.45	7,599
19 Oct 2026	243.65	234.85	-3.61% ↘	243.65	232.85	7,569
16 Oct 2026	235.30	235.20	-0.04% ↘	240.05	231.60	31,833