GP

Godfrey Phillips India Ltd.

BSE: 500163 · NSE: GODFRYPHLP

NSE BSE

₹1,688.30 LIVE

▼ -1.90 (-0.11%)

As of Nov 02, 13:44 · Volume 1,99,523

₹1,689 LIVE

▲ 1 (0.06%)

As of Nov 02, 13:58 · Volume 9,096

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,688.30

Low1,682.50

High1,720.90

52-Week Range · NSE

1,688.30

Low1,641.20

High3,224

Today's Range · BSE

1,689

Low1,684

High1,719.20

52-Week Range · BSE

1,689

Low1,642

High3,223

Quote Details

Prev. Close	1,690.20
Open Price	1,709.90
Bid Price (Qty)	1,688.30 (1)
Offer Price (Qty)	1,689.20 (6)
Today's Low/High	1,682.50 / 1,720.90
52 Wk Low/High	1,641.20 / 3,224
Market Cap (Crs)	Rs 7,108.58 Cr

Prev. Close	1,688
Open Price	1,711.85
Bid Price (Qty)	1,689 (10)
Offer Price (Qty)	1,689.10 (1)
Today's Low/High	1,684 / 1,719.20
52 Wk Low/High	1,642 / 3,223

Key Fundamentals

Market Cap (Crs)

7,108.58 Cr

P/E

17.25

EPS

96.63

Book Value

343.80

P/BV

4.13

Dividend Yield

2.96

Dividend

1650%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,707.64	-1.13%	Bearish
10-SMA	1,735.65	-2.73%	Bearish
20-SMA	1,788.41	-5.60%	Bearish
50-SMA	1,926.38	-12.36%	Bearish
100-SMA	2,053.70	-17.79%	Bearish
200-SMA	2,098.10	-19.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,698.88	-0.58%	Bearish
10-SMA	1,731.14	-2.43%	Bearish
20-SMA	1,785.75	-5.42%	Bearish
50-SMA	1,925.66	-12.29%	Bearish
100-SMA	2,053.26	-17.74%	Bearish
200-SMA	2,097.92	-19.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,744.10	1,690.20	-3.09% ↘	1,745	1,682.50	3,60,983
29 Oct 2026	1,724.30	1,743.90	+1.14% ↗	1,758.50	1,711.10	1,49,480
28 Oct 2026	1,700	1,714.40	+0.85% ↗	1,737.90	1,683.20	1,47,617
27 Oct 2026	1,664	1,725.70	+3.71% ↗	1,725.70	1,660	3,12,177
26 Oct 2026	1,664.10	1,664	-0.01% ↘	1,684.10	1,641.20	2,67,734
23 Oct 2026	1,728	1,669	-3.41% ↘	1,734.90	1,660.10	1,69,116
22 Oct 2026	1,760	1,727	-1.88% ↘	1,761.70	1,705	2,35,120
21 Oct 2026	1,807.50	1,762.80	-2.47% ↘	1,818	1,750.10	1,63,730
19 Oct 2026	1,850	1,807.50	-2.30% ↘	1,858	1,795.50	1,07,848
16 Oct 2026	1,850	1,852	+0.11% ↗	1,863.50	1,833.30	98,076

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,741	1,688	-3.04% ↘	1,741.85	1,684.05	63,143
29 Oct 2026	1,727.10	1,741	+0.80% ↗	1,757	1,712.90	14,448
28 Oct 2026	1,698.05	1,720	+1.29% ↗	1,735.20	1,684	6,344
27 Oct 2026	1,658	1,683.40	+1.53% ↗	1,721.85	1,658	11,972
26 Oct 2026	1,667.15	1,662	-0.31% ↘	1,683.60	1,642	22,028
23 Oct 2026	1,728	1,670	-3.36% ↘	1,732.90	1,661.05	22,807
22 Oct 2026	1,750.10	1,728	-1.26% ↘	1,755.15	1,706.40	17,757
21 Oct 2026	1,830.95	1,765	-3.60% ↘	1,830.95	1,750.50	10,602
19 Oct 2026	1,850	1,807	-2.32% ↘	1,854.50	1,799	7,429
16 Oct 2026	1,848.10	1,847	-0.06% ↘	1,862	1,835	7,415