GP

Godfrey Phillips India Ltd.

BSE: 500163 · NSE: GODFRYPHLP

NSE BSE

₹1,932 LIVE

▼ -2 (-0.10%)

As of Sep 17, 13:54 · Volume 77,292

₹1,931.50 LIVE

▼ -4.45 (-0.23%)

As of Sep 17, 14:13 · Volume 9,936

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,932

Low1,929.50

High1,948.80

52-Week Range · NSE

1,932

Low1,832.10

High3,947

Today's Range · BSE

1,931.50

Low1,931

High1,949

52-Week Range · BSE

1,931.50

Low1,832.65

High3,945

Quote Details

Prev. Close	1,934
Open Price	1,941.40
Bid Price (Qty)	1,932 (387)
Offer Price (Qty)	1,933 (1)
Today's Low/High	1,929.50 / 1,948.80
52 Wk Low/High	1,832.10 / 3,947
Market Cap (Crs)	Rs 30,131.00 Cr

Prev. Close	1,935.95
Open Price	1,946.10
Bid Price (Qty)	1,931.55 (42)
Offer Price (Qty)	1,933.80 (141)
Today's Low/High	1,931 / 1,949
52 Wk Low/High	1,832.65 / 3,945

Key Fundamentals

Market Cap (Crs)

30,131.00 Cr

P/E

19.79

EPS

96.63

Book Value

343.80

P/BV

4.73

Dividend Yield

2.58

Dividend

1650%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,945.30	-0.68%	Bearish
10-SMA	1,988.69	-2.85%	Bearish
20-SMA	2,050.36	-5.77%	Bearish
50-SMA	2,112.48	-8.54%	Bearish
100-SMA	2,186.99	-11.66%	Bearish
200-SMA	2,224.54	-13.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,945.19	-0.70%	Bearish
10-SMA	1,989.39	-2.91%	Bearish
20-SMA	2,050.87	-5.82%	Bearish
50-SMA	2,112.31	-8.56%	Bearish
100-SMA	2,186.95	-11.68%	Bearish
200-SMA	2,224.63	-13.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,924	1,934	+0.52% ↗	1,938.70	1,895	1,67,013
15 Sep 2026	1,931	1,915	-0.83% ↘	1,957	1,900	1,53,558
11 Sep 2026	1,965.80	1,927	-1.97% ↘	1,965.80	1,921.20	2,29,401
10 Sep 2026	1,976.20	1,972	-0.21% ↘	2,002.90	1,961	1,90,824
09 Sep 2026	2,010	1,978.50	-1.57% ↘	2,010	1,972	1,84,308
08 Sep 2026	2,024	2,010	-0.69% ↘	2,036.90	2,003	1,29,795
07 Sep 2026	2,051	2,029	-1.07% ↘	2,058.90	2,011	1,20,277
04 Sep 2026	2,045	2,051	+0.29% ↗	2,073.30	2,040	1,00,359
03 Sep 2026	2,050	2,045	-0.24% ↘	2,055.50	2,030	1,23,686
02 Sep 2026	2,072	2,025.40	-2.25% ↘	2,074.80	2,025.40	2,26,079

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,923.95	1,935.95	+0.62% ↗	1,938	1,894.80	15,257
15 Sep 2026	1,929.10	1,915	-0.73% ↘	1,956.45	1,900	23,317
11 Sep 2026	1,968	1,928	-2.03% ↘	1,968	1,922	13,122
10 Sep 2026	1,978.55	1,971	-0.38% ↘	2,002	1,965	9,855
09 Sep 2026	2,007.10	1,976	-1.55% ↘	2,015	1,973.25	15,054
08 Sep 2026	2,024.95	2,011	-0.69% ↘	2,033.40	2,004.25	8,824
07 Sep 2026	2,072.90	2,024.95	-2.31% ↘	2,072.90	2,015	8,819
04 Sep 2026	2,035	2,049	+0.69% ↗	2,072.45	2,035	17,417
03 Sep 2026	2,050	2,050	+0.00% ↗	2,054	2,034.10	15,852
02 Sep 2026	2,070.25	2,033	-1.80% ↘	2,073.55	2,030.15	21,446