GC

Godrej Consumer Products Ltd.

BSE: 532424 · NSE: GODREJCP

NSE BSE

₹1,050 LIVE

▼ -27.30 (-2.60%)

As of Aug 07, 15:58 · Volume 26,59,684

₹1,049 LIVE

▼ -31.50 (-3%)

As of Aug 07, 16:01 · Volume 1,33,862

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,050

Low1,032.30

High1,087.20

52-Week Range · NSE

1,050

Low967.05

High1,309

Today's Range · BSE

1,049

Low1,033

High1,085.60

52-Week Range · BSE

1,049

Low967.25

High1,308.40

Quote Details

Prev. Close	1,077.30
Open Price	1,077
Bid Price (Qty)	1,050 (344)
Offer Price (Qty)	0 (0)
Today's Low/High	1,032.30 / 1,087.20
52 Wk Low/High	967.05 / 1,309
Market Cap (Crs)	Rs 1,07,447.02 Cr

Prev. Close	1,080.50
Open Price	1,080.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,033 / 1,085.60
52 Wk Low/High	967.25 / 1,308.40

Key Fundamentals

Market Cap (Crs)

1,07,447.02 Cr

P/E

57.67

EPS

14.81

Book Value

76.66

P/BV

8.48

Dividend Yield

1.9

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,068.08	-1.69%	Bearish
10-SMA	1,070	-1.87%	Bearish
20-SMA	1,065.93	-1.49%	Bearish
50-SMA	1,045.81	+0.40%	Bullish
100-SMA	1,047.98	+0.19%	Bullish
200-SMA	1,110.33	-5.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,073.47	-2.28%	Bearish
10-SMA	1,072.57	-2.20%	Bearish
20-SMA	1,066.96	-1.68%	Bearish
50-SMA	1,046.21	+0.27%	Bullish
100-SMA	1,048.18	+0.08%	Bullish
200-SMA	1,110.03	-5.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,077	1,050	-2.51% ↘	1,087.20	1,032.30	26,59,684
06 Aug 2026	1,075	1,077.30	+0.21% ↗	1,084.80	1,071.20	4,93,543
05 Aug 2026	1,070	1,069	-0.09% ↘	1,077.50	1,060	12,83,218
04 Aug 2026	1,080	1,058.20	-2.02% ↘	1,080.10	1,057.60	6,44,342
03 Aug 2026	1,072.10	1,085.90	+1.29% ↗	1,100	1,071.10	6,15,866
31 Jul 2026	1,071.20	1,070.40	-0.07% ↘	1,076.30	1,054.70	6,74,686
30 Jul 2026	1,077	1,072.10	-0.45% ↘	1,078.90	1,065.80	5,37,019
29 Jul 2026	1,071.70	1,076.50	+0.45% ↗	1,086.80	1,069	4,27,345
28 Jul 2026	1,073.70	1,066.90	-0.63% ↘	1,091.10	1,059	4,07,368
27 Jul 2026	1,065	1,073.70	+0.82% ↗	1,075	1,061.10	3,18,835

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,080.35	1,049	-2.90% ↘	1,085.60	1,033	1,33,862
06 Aug 2026	1,069.40	1,080.50	+1.04% ↗	1,084.50	1,069.40	18,632
05 Aug 2026	1,076.95	1,073	-0.37% ↘	1,077	1,063.25	20,452
04 Aug 2026	1,089.30	1,089.85	+0.05% ↗	1,089.85	1,057.95	7,658
03 Aug 2026	1,077.15	1,075	-0.20% ↘	1,099	1,071.80	19,921
31 Jul 2026	1,067.70	1,070.25	+0.24% ↗	1,074.50	1,055	12,488
30 Jul 2026	1,076.90	1,072.20	-0.44% ↘	1,078	1,066.65	1,15,373
29 Jul 2026	1,065.25	1,076.35	+1.04% ↗	1,086.50	1,065.25	7,85,492
28 Jul 2026	1,084.85	1,065.90	-1.75% ↘	1,090	1,059.20	12,675
27 Jul 2026	1,063.75	1,073.65	+0.93% ↗	1,074.70	1,063.10	6,497