GC

Godrej Consumer Products Ltd.

BSE: 532424 · NSE: GODREJCP

NSE BSE

₹813.05 LIVE

▼ -4.95 (-0.61%)

As of Nov 02, 13:44 · Volume 7,67,354

₹813.85 LIVE

▼ -1.25 (-0.15%)

As of Nov 02, 14:03 · Volume 22,144

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

813.05

Low808.50

High823

52-Week Range · NSE

813.05

Low777.20

High1,273.90

Today's Range · BSE

813.85

Low808.55

High823

52-Week Range · BSE

813.85

Low777.65

High1,275

Quote Details

Prev. Close	818
Open Price	813
Bid Price (Qty)	813.10 (99)
Offer Price (Qty)	813.30 (25)
Today's Low/High	808.50 / 823
52 Wk Low/High	777.20 / 1,273.90
Market Cap (Crs)	Rs 32,661.62 Cr

Prev. Close	815.10
Open Price	814
Bid Price (Qty)	813.80 (13)
Offer Price (Qty)	814.50 (365)
Today's Low/High	808.55 / 823
52 Wk Low/High	777.65 / 1,275

Key Fundamentals

Market Cap (Crs)

32,661.62 Cr

P/E

44.82

EPS

14.81

Book Value

76.66

P/BV

6.34

Dividend Yield

2.45

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	827.79	-1.78%	Bearish
10-SMA	841.65	-3.40%	Bearish
20-SMA	850.93	-4.45%	Bearish
50-SMA	873.28	-6.90%	Bearish
100-SMA	956.39	-14.99%	Bearish
200-SMA	1,031.92	-21.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	827.01	-1.59%	Bearish
10-SMA	840.51	-3.17%	Bearish
20-SMA	849.20	-4.16%	Bearish
50-SMA	872.59	-6.73%	Bearish
100-SMA	956.17	-14.88%	Bearish
200-SMA	1,032	-21.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	815	818	+0.37% ↗	818	777.20	95,67,186
29 Oct 2026	818	837	+2.32% ↗	844.15	810.10	7,64,602
28 Oct 2026	827.80	822	-0.70% ↘	837.15	815.40	7,21,610
27 Oct 2026	833.10	828.80	-0.52% ↘	838	821	10,69,980
26 Oct 2026	850.10	833.15	-1.99% ↘	850.10	827	12,01,931
23 Oct 2026	860	856.35	-0.42% ↘	862.30	837	7,72,300
22 Oct 2026	853.60	860.20	+0.77% ↗	865.70	845.05	7,24,710
21 Oct 2026	847	859	+1.42% ↗	859	844.65	18,19,422
19 Oct 2026	858	847	-1.28% ↘	858	843.40	7,09,267
16 Oct 2026	858	855	-0.35% ↘	859.70	842.75	12,47,316

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	815.75	815.10	-0.08% ↘	817	777.65	9,02,923
29 Oct 2026	819	834	+1.83% ↗	843.60	810.35	23,333
28 Oct 2026	826.55	819.50	-0.85% ↘	836.35	815.85	2,63,480
27 Oct 2026	831.90	829.60	-0.28% ↘	836.50	821.15	1,73,179
26 Oct 2026	851.40	836.85	-1.71% ↘	851.40	827.35	2,88,834
23 Oct 2026	852.25	851.50	-0.09% ↘	860.90	837.50	26,547
22 Oct 2026	857.25	860.70	+0.40% ↗	865	845.35	1,67,314
21 Oct 2026	850	857.25	+0.85% ↗	859	845	20,739
19 Oct 2026	857.85	845.05	-1.49% ↘	857.85	843.20	26,585
16 Oct 2026	860	855.50	-0.52% ↘	860.20	842.75	44,292