GC

Godrej Consumer Products Ltd.

BSE: 532424 · NSE: GODREJCP

NSE BSE

₹875 LIVE

▲ 7.50 (0.86%)

As of Sep 22, 14:19 · Volume 3,97,553

₹875.90 LIVE

▲ 5.90 (0.67%)

As of Sep 22, 14:31 · Volume 1,12,320

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

875

Low864.20

High876.10

52-Week Range · NSE

875

Low855.15

High1,273.90

Today's Range · BSE

875.90

Low864.45

High876

52-Week Range · BSE

875.90

Low853.65

High1,275

Quote Details

Prev. Close	867.50
Open Price	869.80
Bid Price (Qty)	875 (14)
Offer Price (Qty)	875.35 (20)
Today's Low/High	864.20 / 876.10
52 Wk Low/High	855.15 / 1,273.90
Market Cap (Crs)	Rs 89,416.39 Cr

Prev. Close	870
Open Price	867.80
Bid Price (Qty)	875.10 (79)
Offer Price (Qty)	875.70 (80)
Today's Low/High	864.45 / 876
52 Wk Low/High	853.65 / 1,275

Key Fundamentals

Market Cap (Crs)

89,416.39 Cr

P/E

47.83

EPS

14.81

Book Value

76.66

P/BV

6.77

Dividend Yield

2.29

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	868.10	+0.79%	Bullish
10-SMA	866.61	+0.97%	Bullish
20-SMA	887.72	-1.43%	Bearish
50-SMA	971.62	-9.94%	Bearish
100-SMA	1,004.02	-12.85%	Bearish
200-SMA	1,076.39	-18.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	870.62	+0.61%	Bullish
10-SMA	868.07	+0.90%	Bullish
20-SMA	887.59	-1.32%	Bearish
50-SMA	971.77	-9.87%	Bearish
100-SMA	1,004.16	-12.77%	Bearish
200-SMA	1,076	-18.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	879	867.50	-1.31% ↘	891	866.10	9,75,825
18 Sep 2026	875.30	880	+0.54% ↗	886	870.45	14,10,736
17 Sep 2026	866.45	873	+0.76% ↗	876	865.15	8,84,594
16 Sep 2026	856	863	+0.82% ↗	876.85	856	14,27,742
15 Sep 2026	867	857	-1.15% ↘	877	856.60	11,76,819
11 Sep 2026	860	865	+0.58% ↗	872.60	859	7,72,816
10 Sep 2026	863.80	869.90	+0.71% ↗	872.80	859	6,97,924
09 Sep 2026	867.95	863.80	-0.48% ↘	867.95	856.10	14,40,335
08 Sep 2026	866.50	865	-0.17% ↘	870.95	855.15	14,37,045
07 Sep 2026	878.50	861.90	-1.89% ↘	879.05	857.10	26,47,422

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	880.80	870	-1.23% ↘	891	868.20	49,936
18 Sep 2026	875	884	+1.03% ↗	885.70	870.45	3,19,918
17 Sep 2026	865.25	873.90	+1.00% ↗	876	864.70	59,729
16 Sep 2026	853.65	865	+1.33% ↗	876.85	853.65	96,362
15 Sep 2026	866.50	860.20	-0.73% ↘	877	857	1,00,935
11 Sep 2026	860.90	864.60	+0.43% ↗	872.40	858.85	33,718
10 Sep 2026	864.95	871	+0.70% ↗	872.70	859.05	5,05,127
09 Sep 2026	865	865	+0.00% ↗	866.30	856	1,10,502
08 Sep 2026	867.10	868	+0.10% ↗	871.35	855.90	1,09,305
07 Sep 2026	877.60	859	-2.12% ↘	878.90	857.10	90,919