GC

Godrej Consumer Products Ltd.

BSE: 532424 · NSE: GODREJCP

NSE BSE

₹851 LIVE

▼ -11.75 (-1.38%)

As of Nov 06, 15:31 · Volume 7,96,659

₹849.10 LIVE

▼ -13.65 (-1.61%)

As of Nov 06, 16:01 · Volume 14,664

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

851

Low841.60

High858

52-Week Range · NSE

851

Low777.20

High1,273.90

Today's Range · BSE

849.10

Low841.60

High860

52-Week Range · BSE

849.10

Low777.65

High1,275

Quote Details

Prev. Close	862.75
Open Price	858
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	841.60 / 858
52 Wk Low/High	777.20 / 1,273.90
Market Cap (Crs)	Rs 87,096.62 Cr

Prev. Close	862.75
Open Price	860
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	841.60 / 860
52 Wk Low/High	777.65 / 1,275

Key Fundamentals

Market Cap (Crs)

87,096.62 Cr

P/E

46.68

EPS

14.81

Book Value

76.66

P/BV

6.60

Dividend Yield

2.35

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	836.25	+1.76%	Bullish
10-SMA	835.86	+1.81%	Bullish
20-SMA	848.34	+0.31%	Bullish
50-SMA	865.77	-1.71%	Bearish
100-SMA	949.19	-10.34%	Bearish
200-SMA	1,024.07	-16.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	834.18	+1.79%	Bullish
10-SMA	834.24	+1.78%	Bullish
20-SMA	846.03	+0.36%	Bullish
50-SMA	865.06	-1.84%	Bearish
100-SMA	948.89	-10.52%	Bearish
200-SMA	1,024.05	-17.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	865	862.75	-0.26% ↘	893.20	862.30	22,98,551
04 Nov 2026	830	849	+2.29% ↗	851.20	824.30	18,98,029
03 Nov 2026	823.70	830	+0.76% ↗	838.35	820.05	10,19,894
02 Nov 2026	813	821.50	+1.05% ↗	823	808.50	10,36,915
30 Oct 2026	815	818	+0.37% ↗	818	777.20	95,67,186
29 Oct 2026	818	837	+2.32% ↗	844.15	810.10	7,64,602
28 Oct 2026	827.80	822	-0.70% ↘	837.15	815.40	7,21,610
27 Oct 2026	833.10	828.80	-0.52% ↘	838	821	10,69,980
26 Oct 2026	850.10	833.15	-1.99% ↘	850.10	827	12,01,931
23 Oct 2026	860	856.35	-0.42% ↘	862.30	837	7,72,300

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	862.25	862.75	+0.06% ↗	892.85	862.25	64,530
04 Nov 2026	830.95	846.15	+1.83% ↗	851.20	825	7,67,916
03 Nov 2026	832.20	829.50	-0.32% ↘	837.60	820	1,13,876
02 Nov 2026	814	817.40	+0.42% ↗	823	808.55	82,836
30 Oct 2026	815.75	815.10	-0.08% ↘	817	777.65	9,02,923
29 Oct 2026	819	834	+1.83% ↗	843.60	810.35	23,333
28 Oct 2026	826.55	819.50	-0.85% ↘	836.35	815.85	2,63,480
27 Oct 2026	831.90	829.60	-0.28% ↘	836.50	821.15	1,73,179
26 Oct 2026	851.40	836.85	-1.71% ↘	851.40	827.35	2,88,834
23 Oct 2026	852.25	851.50	-0.09% ↘	860.90	837.50	26,547