GC

Goel Construction Company Ltd.

BSE: 544504

BSE

₹419 LIVE

▲ 18.90 (4.51%)

As of Nov 02, 13:58 · Volume 18,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

419

Low407

High430

52-Week Range · BSE

419

Low249.25

High505.50

Quote Details

Prev. Close	400.10
Open Price	407
Bid Price (Qty)	415 (400)
Offer Price (Qty)	419 (400)
Today's Low/High	407 / 430
52 Wk Low/High	249.25 / 505.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	401.30	+4.41%	Bullish
10-SMA	399.86	+4.79%	Bullish
20-SMA	409.67	+2.28%	Bullish
50-SMA	407.93	+2.71%	Bullish
100-SMA	427.29	-1.94%	Bearish
200-SMA	369.60	+13.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	404	400.10	-0.97% ↘	407	399	10,800
29 Oct 2026	405.40	400	-1.33% ↘	405.40	396	12,400
28 Oct 2026	405	405.40	+0.10% ↗	407	398.85	12,800
27 Oct 2026	412	400	-2.91% ↘	421	395.50	14,800
26 Oct 2026	395	401	+1.52% ↗	401	395	1,200
23 Oct 2026	395	395	+0.00% ↗	395	388	4,400
22 Oct 2026	400.05	400.05	+0.00% ↗	400.05	400.05	400
21 Oct 2026	395.05	400.05	+1.27% ↗	408	395.05	6,400
19 Oct 2026	395.05	400	+1.25% ↗	400	395.05	2,800
16 Oct 2026	400.15	397	-0.79% ↘	402.40	390	7,200