GD

Goenka Diamond & Jewels Ltd.

BSE: 533189 · NSE: GOENKA

NSE BSE

₹0.82 LIVE

▲ 0 (0%)

As of Dec 15th 2025 · Volume 2,92,786

₹0.84 LIVE

▲ 0 (0%)

As of Dec 15th 2025 · Volume 47,172

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.82

Low0.79

High0.83

52-Week Range · NSE

0.82

Low0.76

High1.44

Today's Range · BSE

0.84

Low0.79

High0.84

52-Week Range · BSE

0.84

Low0.76

High1.48

Quote Details

Prev. Close	0.82
Open Price	0.83
Today's Low/High	0.79 / 0.83
52 Wk Low/High	0.76 / 1.44
Market Cap (Crs)	Rs 0

Prev. Close	0.84
Open Price	0.83
Today's Low/High	0.79 / 0.84
52 Wk Low/High	0.76 / 1.48

Key Fundamentals

Market Cap (Crs)

0

P/E

-

EPS

-

Book Value

7.74

P/BV

0.16

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.83	-1.20%	Bearish
10-SMA	0.88	-6.82%	Bearish
20-SMA	1.07	-23.36%	Bearish
50-SMA	1.03	-20.39%	Bearish
100-SMA	0.96	-14.58%	Bearish
200-SMA	0.94	-12.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.85	-1.18%	Bearish
10-SMA	0.93	-9.68%	Bearish
20-SMA	1.13	-25.66%	Bearish
50-SMA	1.05	-20.00%	Bearish
100-SMA	0.97	-13.40%	Bearish
200-SMA	0.95	-11.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Dec 2025	0.83	0.82	-1.20% ↘	0.83	0.79	2,92,786
12 Dec 2025	0.87	0.81	-6.90% ↘	0.87	0.81	2,55,718
11 Dec 2025	0.84	0.85	+1.19% ↗	0.87	0.81	1,85,159
10 Dec 2025	0.82	0.83	+1.22% ↗	0.86	0.81	1,22,949
09 Dec 2025	0.78	0.83	+6.41% ↗	0.86	0.78	1,97,356
08 Dec 2025	0.82	0.82	+0.00% ↗	0.87	0.82	4,55,904
05 Dec 2025	0.92	0.87	-5.43% ↘	0.96	0.87	4,68,288
04 Dec 2025	0.92	0.92	+0.00% ↗	0.94	0.92	1,18,186
03 Dec 2025	0.97	0.97	+0.00% ↗	1.01	0.97	1,44,010
02 Dec 2025	1.03	1.03	+0.00% ↗	1.03	1.03	90,028

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Dec 2025	0.83	0.84	+1.20% ↗	0.84	0.79	47,172
12 Dec 2025	0.86	0.83	-3.49% ↘	0.86	0.83	39,881
11 Dec 2025	0.83	0.87	+4.82% ↗	0.89	0.81	1,32,876
10 Dec 2025	0.87	0.85	-2.30% ↘	0.87	0.84	8,962
09 Dec 2025	0.88	0.88	+0.00% ↗	0.88	0.88	3,647
08 Dec 2025	0.96	0.92	-4.17% ↘	0.96	0.92	2,268
05 Dec 2025	0.96	0.96	+0.00% ↗	0.96	0.96	5,913
04 Dec 2025	1.01	1.01	+0.00% ↗	1.01	1.01	1,101
03 Dec 2025	1.06	1.06	+0.00% ↗	1.06	1.06	20,471
02 Dec 2025	1.11	1.11	+0.00% ↗	1.11	1.11	2,068