GR

Gokul Refoils & Solvent Ltd.

BSE: 532980 · NSE: GOKUL

NSE BSE

₹39.74 LIVE

▲ 0.35 (0.88%)

As of Sep 17, 15:04 · Volume 1,56,765

₹39.51 LIVE

▼ -0.07 (-0.18%)

As of Sep 17, 15:23 · Volume 23,451

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

39.74

Low39.20

High40.35

52-Week Range · NSE

39.74

Low31

High46.80

Today's Range · BSE

39.51

Low39.13

High39.94

52-Week Range · BSE

39.51

Low31.07

High47.40

Quote Details

Prev. Close	39.39
Open Price	40.35
Bid Price (Qty)	39.74 (18)
Offer Price (Qty)	39.86 (4)
Today's Low/High	39.20 / 40.35
52 Wk Low/High	31 / 46.80
Market Cap (Crs)	Rs 93

Prev. Close	39.58
Open Price	39.56
Bid Price (Qty)	39.52 (203)
Offer Price (Qty)	40.20 (1,345)
Today's Low/High	39.13 / 39.94
52 Wk Low/High	31.07 / 47.40

Key Fundamentals

Market Cap (Crs)

93

P/E

21.20

EPS

0.32

Book Value

21.68

P/BV

1.06

Dividend Yield

0

Dividend

11%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.35	-3.89%	Bearish
10-SMA	41.84	-5.02%	Bearish
20-SMA	42.19	-5.81%	Bearish
50-SMA	40.72	-2.41%	Bearish
100-SMA	40.87	-2.76%	Bearish
200-SMA	39.75	-0.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	41.47	-4.73%	Bearish
10-SMA	41.89	-5.68%	Bearish
20-SMA	42.19	-6.35%	Bearish
50-SMA	40.75	-3.04%	Bearish
100-SMA	40.91	-3.42%	Bearish
200-SMA	39.84	-0.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	40.65	39.39	-3.10% ↘	40.65	38.75	1,57,381
15 Sep 2026	42.03	39.92	-5.02% ↘	42.03	39.51	1,94,895
11 Sep 2026	43.67	42.03	-3.76% ↘	43.67	41.27	2,33,417
10 Sep 2026	43.80	42.61	-2.72% ↘	43.80	41.60	2,42,171
09 Sep 2026	42.54	42.78	+0.56% ↗	43.27	42.12	1,71,792
08 Sep 2026	43.80	42.54	-2.88% ↘	44.40	42.02	1,54,949
07 Sep 2026	42.97	42.85	-0.28% ↘	43.95	42.37	1,82,713
04 Sep 2026	41.60	42.96	+3.27% ↗	43.90	41.44	2,21,325
03 Sep 2026	41.68	41.95	+0.65% ↗	42.89	41.30	2,23,577
02 Sep 2026	40.70	41.37	+1.65% ↗	41.77	40.50	2,19,183

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	40.16	39.58	-1.44% ↘	40.16	38.80	23,144
15 Sep 2026	41.86	40.16	-4.06% ↘	41.99	39.37	23,065
11 Sep 2026	41.77	42.14	+0.89% ↗	42.45	41.13	43,546
10 Sep 2026	43.38	42.81	-1.31% ↘	43.84	42.05	36,887
09 Sep 2026	42.44	42.66	+0.52% ↗	43.21	42.16	15,088
08 Sep 2026	43.75	42.67	-2.47% ↘	43.75	42.08	18,975
07 Sep 2026	41.86	42.88	+2.44% ↗	43.82	41.86	23,979
04 Sep 2026	41.93	42.68	+1.79% ↗	43.90	41.59	23,855
03 Sep 2026	41.33	41.90	+1.38% ↗	42.64	41.20	40,812
02 Sep 2026	41.01	41.39	+0.93% ↗	41.74	40.75	35,454