GR

Gokul Refoils & Solvent Ltd.

BSE: 532980 · NSE: GOKUL

NSE BSE

₹35.25 LIVE

▲ 0.99 (2.81%)

As of Nov 02, 13:43 · Volume 1,36,864

₹34.85 LIVE

▲ 0.24 (0.69%)

As of Nov 02, 13:52 · Volume 16,033

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

35.25

Low33.80

High35.41

52-Week Range · NSE

35.25

Low31

High46.80

Today's Range · BSE

34.85

Low34

High35.56

52-Week Range · BSE

34.85

Low31.07

High47.40

Quote Details

Prev. Close	34.26
Open Price	35.15
Bid Price (Qty)	35.11 (10)
Offer Price (Qty)	35.23 (5)
Today's Low/High	33.80 / 35.41
52 Wk Low/High	31 / 46.80
Market Cap (Crs)	Rs 93

Prev. Close	34.61
Open Price	34
Bid Price (Qty)	34.86 (1)
Offer Price (Qty)	35.24 (288)
Today's Low/High	34 / 35.56
52 Wk Low/High	31.07 / 47.40

Key Fundamentals

Market Cap (Crs)

93

P/E

18.54

EPS

0.32

Book Value

21.68

P/BV

0.93

Dividend Yield

0

Dividend

11%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.85	+1.15%	Bullish
10-SMA	35.60	-0.98%	Bearish
20-SMA	37	-4.73%	Bearish
50-SMA	39.64	-11.07%	Bearish
100-SMA	40.05	-11.99%	Bearish
200-SMA	39.54	-10.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	34.94	-0.26%	Bearish
10-SMA	35.80	-2.65%	Bearish
20-SMA	37.11	-6.09%	Bearish
50-SMA	39.68	-12.17%	Bearish
100-SMA	40.10	-13.09%	Bearish
200-SMA	39.62	-12.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	35.85	34.26	-4.44% ↘	35.85	34.10	1,75,748
29 Oct 2026	35.38	35.69	+0.88% ↗	35.98	35	1,39,677
28 Oct 2026	35.24	35.03	-0.60% ↘	35.35	34.16	1,72,616
27 Oct 2026	34.93	34.72	-0.60% ↘	35.35	34.20	1,55,355
26 Oct 2026	34.21	34.55	+0.99% ↗	35.42	33.91	1,91,334
23 Oct 2026	35	33.83	-3.34% ↘	35.20	33.20	1,89,350
22 Oct 2026	36.02	35.02	-2.78% ↘	36.56	34.80	1,63,453
21 Oct 2026	37.50	36.41	-2.91% ↘	38.39	36.20	1,87,062
19 Oct 2026	38.50	37.75	-1.95% ↘	39.21	37.33	1,50,623
16 Oct 2026	39.65	38.75	-2.27% ↘	39.70	38.51	1,63,158

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	35.05	34.61	-1.26% ↘	35.08	34.01	14,568
29 Oct 2026	35.11	35.56	+1.28% ↗	35.56	35.02	14,922
28 Oct 2026	34.35	35.48	+3.29% ↗	35.50	34.20	15,310
27 Oct 2026	35.17	34.76	-1.17% ↘	35.63	34.66	15,448
26 Oct 2026	34.01	34.29	+0.82% ↗	35.35	33.97	23,013
23 Oct 2026	33.10	34.01	+2.75% ↗	35.12	33.10	25,536
22 Oct 2026	36.50	35.17	-3.64% ↘	36.50	34.87	16,894
21 Oct 2026	39.99	36.74	-8.13% ↘	39.99	36.23	21,125
19 Oct 2026	38.25	38.08	-0.44% ↘	39.56	37.50	21,743
16 Oct 2026	39.34	39.31	-0.08% ↘	39.40	38.60	13,806