GI

Goodluck India Ltd.

BSE: 530655 · NSE: GOODLUCK

NSE BSE

₹507.25 LIVE

▲ 13.55 (2.67%)

As of Nov 02, 13:44 · Volume 4,56,912

₹512.95 LIVE

▲ 19.45 (3.79%)

As of Nov 02, 13:58 · Volume 26,864

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

507.25

Low485

High519.60

52-Week Range · NSE

507.25

Low304.70

High615

Today's Range · BSE

512.95

Low486.30

High519.60

52-Week Range · BSE

512.95

Low304.70

High615

Quote Details

Prev. Close	493.70
Open Price	493.70
Bid Price (Qty)	506.85 (17)
Offer Price (Qty)	507.25 (4)
Today's Low/High	485 / 519.60
52 Wk Low/High	304.70 / 615
Market Cap (Crs)	Rs 79

Prev. Close	493.50
Open Price	494
Bid Price (Qty)	511.55 (2)
Offer Price (Qty)	512.90 (55)
Today's Low/High	486.30 / 519.60
52 Wk Low/High	304.70 / 615

Key Fundamentals

Market Cap (Crs)

79

P/E

27.23

EPS

52.18

Book Value

416.29

P/BV

3.30

Dividend Yield

0.81

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	527.33	-3.81%	Bearish
10-SMA	550.70	-7.89%	Bearish
20-SMA	539.26	-5.94%	Bearish
50-SMA	549.74	-7.73%	Bearish
100-SMA	1,002.69	-49.41%	Bearish
200-SMA	1,088.65	-53.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	527.39	-2.74%	Bearish
10-SMA	550.77	-6.87%	Bearish
20-SMA	539.20	-4.87%	Bearish
50-SMA	549.76	-6.70%	Bearish
100-SMA	1,002.98	-48.86%	Bearish
200-SMA	1,087.99	-52.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	512.95	493.70	-3.75% ↘	512.95	487	6,91,377
29 Oct 2026	530	508.50	-4.06% ↘	530	502.60	17,34,878
28 Oct 2026	557.25	551.40	-1.05% ↘	563	546.05	3,12,407
27 Oct 2026	531.30	553.20	+4.12% ↗	557.75	526.15	3,72,141
26 Oct 2026	536.45	529.85	-1.23% ↘	548	527.05	3,40,722
23 Oct 2026	562.55	544.95	-3.13% ↘	562.60	526.15	6,60,373
22 Oct 2026	576.70	564.75	-2.07% ↘	581.75	560	4,37,468
21 Oct 2026	589.95	579.30	-1.81% ↘	594.55	564.40	5,62,476
19 Oct 2026	593	588.25	-0.80% ↘	599.80	583.95	4,15,583
16 Oct 2026	583.55	593.05	+1.63% ↗	600	579.45	7,85,818

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	509.10	493.50	-3.06% ↘	510	487	44,708
29 Oct 2026	530.90	509.10	-4.11% ↘	531.60	503	1,27,285
28 Oct 2026	557	551.30	-1.02% ↘	563.05	548	21,881
27 Oct 2026	539.75	553.60	+2.57% ↗	557.50	527.95	26,709
26 Oct 2026	536.75	529.45	-1.36% ↘	547.85	527	23,803
23 Oct 2026	562.80	545.95	-2.99% ↘	562.80	527.55	37,054
22 Oct 2026	570.40	564.45	-1.04% ↘	581.20	561	22,035
21 Oct 2026	587.80	579.40	-1.43% ↘	589.65	565.60	47,290
19 Oct 2026	593.05	587.50	-0.94% ↘	600.20	583.80	33,328
16 Oct 2026	575.05	593.45	+3.20% ↗	600	575.05	45,255