GI

Goodyear India Ltd.

BSE: 500168 · NSE: GOODYEAR

NSE BSE

₹725.20 LIVE

▼ -5.60 (-0.77%)

As of Sep 08, 15:59 · Volume 4,216

₹724 LIVE

▼ -7.90 (-1.09%)

As of Sep 08, 16:01 · Volume 911

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

725.20

Low723.50

High734.85

52-Week Range · NSE

725.20

Low711.25

High876

Today's Range · BSE

724

Low723.70

High731.90

52-Week Range · BSE

724

Low660

High1,022.10

Quote Details

Prev. Close	730.80
Open Price	730.80
Bid Price (Qty)	725.20 (45)
Offer Price (Qty)	0 (0)
Today's Low/High	723.50 / 734.85
52 Wk Low/High	711.25 / 876
Market Cap (Crs)	Rs 0

Prev. Close	731.90
Open Price	731.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	723.70 / 731.90
52 Wk Low/High	660 / 1,022.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	736.27	-1.50%	Bearish
10-SMA	744.92	-2.65%	Bearish
20-SMA	758.30	-4.37%	Bearish
50-SMA	788.26	-8.00%	Bearish
100-SMA	783.28	-7.41%	Bearish
200-SMA	1,044.87	-30.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	737.39	-1.82%	Bearish
10-SMA	745.35	-2.86%	Bearish
20-SMA	758.90	-4.60%	Bearish
50-SMA	788.57	-8.19%	Bearish
100-SMA	773.37	-6.38%	Bearish
200-SMA	791.95	-8.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	743.45	730.80	-1.70% ↘	743.45	722.20	6,727
04 Sep 2026	733.10	741.50	+1.15% ↗	748	733.10	2,498
03 Sep 2026	740	736.70	-0.45% ↘	751	735	2,872
02 Sep 2026	729.05	736.10	+0.97% ↗	740	729.05	3,995
01 Sep 2026	743.35	736.25	-0.96% ↘	743.35	732.05	4,047
31 Aug 2026	749.95	743.35	-0.88% ↘	754.95	736	7,100
28 Aug 2026	774.35	749.90	-3.16% ↘	774.35	736.30	7,639
27 Aug 2026	760.70	765.05	+0.57% ↗	771.90	750.05	4,955
26 Aug 2026	752	755.40	+0.45% ↗	759.40	747.75	4,012
25 Aug 2026	760	754.10	-0.78% ↘	760	749.50	4,422

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	735.25	731.90	-0.46% ↘	744.95	728.05	762
04 Sep 2026	745.45	742.20	-0.44% ↘	748	737.45	768
03 Sep 2026	747.25	739.65	-1.02% ↘	752	732.85	1,076
02 Sep 2026	738.20	735	-0.43% ↘	741	723.50	1,298
01 Sep 2026	739.65	738.20	-0.20% ↘	744.35	731.50	1,315
31 Aug 2026	745	739.65	-0.72% ↘	750	737	814
28 Aug 2026	761.30	750.05	-1.48% ↘	768	744.20	1,469
27 Aug 2026	760.95	768	+0.93% ↗	770.80	752.60	1,388
26 Aug 2026	753.70	755.10	+0.19% ↗	758.35	748	649
25 Aug 2026	756.20	753.70	-0.33% ↘	762.25	750	2,252