Goodyear India Ltd.

BSE: 500168 · NSE: GOODYEAR

₹660

▼ -15 (-2.27%)

As of Oct 23, 15:59 · Volume 4,871

₹670.90

▼ -4.10 (-0.61%)

As of Oct 23, 16:01 · Volume 799

Price Chart

Today's Range · NSE

660

Low655

High680

52-Week Range · NSE

660

Low655

High876

Today's Range · BSE

670.90

Low660

High678.90

52-Week Range · BSE

670.90

Low660

High1,011.25

Quote Details

Prev. Close	675
Open Price	680
Bid Price (Qty)	660 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	655 / 680
52 Wk Low/High	655 / 876
Market Cap (Crs)	Rs 0

Prev. Close	675
Open Price	678.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	660 / 678.90
52 Wk Low/High	660 / 1,011.25

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	683.95	-3.50%	Bearish
10-SMA	681.80	-3.20%	Bearish
20-SMA	690.17	-4.37%	Bearish
50-SMA	722.42	-8.64%	Bearish
100-SMA	752.17	-12.25%	Bearish
200-SMA	968.76	-31.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	683.68	-1.87%	Bearish
10-SMA	681.83	-1.60%	Bearish
20-SMA	690.34	-2.82%	Bearish
50-SMA	723.18	-7.23%	Bearish
100-SMA	752.61	-10.86%	Bearish
200-SMA	767.98	-12.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	674.95	675	+0.01% ↗	683	670	2,029
21 Oct 2026	697	674.95	-3.16% ↘	700	669	2,367
19 Oct 2026	694.15	688.75	-0.78% ↘	699.65	684	1,976
16 Oct 2026	675.10	693.60	+2.74% ↗	699	675.10	2,275
15 Oct 2026	692.55	687.45	-0.74% ↘	702.05	685.20	2,410
14 Oct 2026	688.60	692.25	+0.53% ↗	701.85	666.85	2,484
13 Oct 2026	684.60	681.35	-0.47% ↘	691.95	674.75	4,980
12 Oct 2026	685.70	670.75	-2.18% ↘	686.95	655	7,171
09 Oct 2026	677.25	676.85	-0.06% ↘	681.80	675	2,838
08 Oct 2026	685.05	677.05	-1.17% ↘	688.85	676	3,650

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	672.50	675	+0.37% ↗	684.40	665.30	268
21 Oct 2026	687.85	672.05	-2.30% ↘	693.85	672	373
19 Oct 2026	699	688.25	-1.54% ↘	699	684.15	192
16 Oct 2026	687	696.65	+1.40% ↗	697	682	237
15 Oct 2026	697	686.45	-1.51% ↘	704	683.35	833
14 Oct 2026	682	693.15	+1.63% ↗	695	680.65	533
13 Oct 2026	676.30	680.90	+0.68% ↗	691.50	674	462
12 Oct 2026	678	671.80	-0.91% ↘	685	668.10	815
09 Oct 2026	678	677.35	-0.10% ↘	686.60	674.70	459
08 Oct 2026	686.50	676.65	-1.43% ↘	697.50	675	666

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article